Launch Coin on Believe Historical Data

LAUNCHCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0939
+1.31%
$ 93.21 million $ 88.88 million
Oct 11, 2 AM $ 0.0926
+5.15%
$ 92.12 million $ 87.88 million
Oct 11, 1 AM $ 0.0881
+11.48%
$ 88.14 million $ 83.92 million
Oct 11, 12 AM $ 0.0791
-0.15%
$ 79.06 million $ 74.57 million
Oct 10, 11 PM $ 0.0793
-1.28%
$ 79.37 million $ 65.43 million
Oct 10, 10 PM $ 0.0803
-2.01%
$ 80.24 million $ 60.83 million
Oct 10, 9 PM $ 0.0823
-29.54%
$ 82.67 million $ 56.51 million
Oct 10, 8 PM $ 0.117
-0.45%
$ 118.19 million $ 48.98 million
Oct 10, 7 PM $ 0.117
+1.58%
$ 117.43 million $ 50.59 million
Oct 10, 6 PM $ 0.116
-0.39%
$ 115.63 million $ 51.65 million
Oct 10, 5 PM $ 0.116
-0.67%
$ 116.46 million $ 51.28 million
Oct 10, 4 PM $ 0.117
-3.84%
$ 117.54 million $ 49.82 million
Oct 10, 3 PM $ 0.122
-4.51%
$ 121.79 million $ 49.24 million
Oct 10, 2 PM $ 0.128
-4.25%
$ 128.18 million $ 45.69 million
Oct 10, 1 PM $ 0.133
+1.37%
$ 133.25 million $ 45.36 million
Oct 10, 12 PM $ 0.131
-1.18%
$ 131.53 million $ 44.91 million
Oct 10, 11 AM $ 0.133
+3.56%
$ 133 million $ 43.21 million
Oct 10, 10 AM $ 0.128
+2.55%
$ 128.44 million $ 41.97 million
Oct 10, 9 AM $ 0.125
+5.05%
$ 125.14 million $ 41.89 million
Oct 10, 8 AM $ 0.119
+0.32%
$ 118.96 million $ 41.79 million
Oct 10, 7 AM $ 0.119
-0.54%
$ 118.91 million $ 42.76 million
Oct 10, 6 AM $ 0.119
+0.00%
$ 119.26 million $ 43.98 million
Oct 10, 5 AM $ 0.119
+2.86%
$ 119.2 million $ 44.42 million
Oct 10, 4 AM $ 0.116
-0.78%
$ 115.9 million $ 44.3 million
Oct 10, 3 AM $ 0.117
-2.76%
$ 117.26 million $ 46.34 million
Oct 10, 2 AM $ 0.12
-1.64%
$ 120.2 million $ 46.29 million
Oct 10, 1 AM $ 0.122
-0.89%
$ 122.64 million $ 47 million
Oct 10, 12 AM $ 0.123
+5.32%
$ 123.3 million $ 46.78 million
Oct 9, 11 PM $ 0.117
-0.37%
$ 117.19 million $ 44.15 million
Oct 9, 10 PM $ 0.118
-1.11%
$ 118.02 million $ 43.78 million
Oct 9, 9 PM $ 0.119
+1.86%
$ 118.66 million $ 43.19 million
Oct 9, 8 PM $ 0.117
-4.54%
$ 116.11 million $ 41.57 million
Oct 9, 7 PM $ 0.122
+10.28%
$ 121.78 million $ 36.19 million
Oct 9, 6 PM $ 0.111
+1.08%
$ 110.89 million $ 33.28 million
Oct 9, 5 PM $ 0.11
+3.76%
$ 109.64 million $ 33.23 million
Oct 9, 4 PM $ 0.106
-3.17%
$ 105.92 million $ 33.22 million
Oct 9, 3 PM $ 0.109
+1.22%
$ 109 million $ 34.19 million
Oct 9, 2 PM $ 0.108
-5.19%
$ 107.84 million $ 33.56 million
Oct 9, 1 PM $ 0.114
+0.42%
$ 113.73 million $ 33.41 million
Oct 9, 12 PM $ 0.113
-0.51%
$ 113.38 million $ 34.17 million
Oct 9, 11 AM $ 0.114
+1.22%
$ 113.8 million $ 34.5 million
Oct 9, 10 AM $ 0.112
+3.75%
$ 112.41 million $ 33.79 million
Oct 9, 9 AM $ 0.108
+2.74%
$ 108.36 million $ 33.42 million
Oct 9, 8 AM $ 0.106
+1.57%
$ 105.61 million $ 33.13 million
Oct 9, 7 AM $ 0.104
-4.61%
$ 103.8 million $ 32.92 million
Oct 9, 6 AM $ 0.109
-0.37%
$ 109.03 million $ 32.08 million
Oct 9, 5 AM $ 0.109
-1.01%
$ 108.95 million $ 31.86 million
Oct 9, 4 AM $ 0.11
+7.09%
$ 110.33 million $ 31.19 million
Oct 9, 3 AM $ 0.103
-0.23%
$ 103.21 million $ 30.39 million
Oct 9, 2 AM $ 0.103
-4.35%
$ 103.83 million $ 30.76 million