Launch Coin on Believe Historical Data

LAUNCHCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.108
-1.36%
$ 107.99 million $ 29.99 million
Oct 9, 12 AM $ 0.11
+0.35%
$ 109.47 million $ 30.21 million
Oct 8, 11 PM $ 0.109
-1.43%
$ 109.18 million $ 30.54 million
Oct 8, 10 PM $ 0.111
+2.26%
$ 110.83 million $ 30.6 million
Oct 8, 9 PM $ 0.108
-0.92%
$ 108.28 million $ 30.35 million
Oct 8, 8 PM $ 0.109
+0.98%
$ 109.41 million $ 30.93 million
Oct 8, 7 PM $ 0.108
-1.50%
$ 108.34 million $ 31.77 million
Oct 8, 6 PM $ 0.11
+3.20%
$ 109.82 million $ 31.55 million
Oct 8, 5 PM $ 0.106
-2.28%
$ 106.42 million $ 30.79 million
Oct 8, 4 PM $ 0.109
+6.31%
$ 108.99 million $ 30.64 million
Oct 8, 3 PM $ 0.102
+1.81%
$ 102.43 million $ 28.55 million
Oct 8, 2 PM $ 0.101
-0.11%
$ 100.79 million $ 30.19 million
Oct 8, 1 PM $ 0.101
-1.86%
$ 100.74 million $ 32.13 million
Oct 8, 12 PM $ 0.103
+0.09%
$ 102.64 million $ 32.13 million
Oct 8, 11 AM $ 0.103
-2.56%
$ 102.86 million $ 32.32 million
Oct 8, 10 AM $ 0.105
+1.71%
$ 105.3 million $ 32.09 million
Oct 8, 9 AM $ 0.103
+1.22%
$ 103.27 million $ 31.56 million
Oct 8, 8 AM $ 0.102
+1.00%
$ 102.26 million $ 31.05 million
Oct 8, 7 AM $ 0.101
-0.21%
$ 101.2 million $ 30.54 million
Oct 8, 6 AM $ 0.101
-2.28%
$ 101.56 million $ 31 million
Oct 8, 5 AM $ 0.104
-1.19%
$ 103.76 million $ 30.87 million
Oct 8, 4 AM $ 0.105
-1.52%
$ 105.12 million $ 31.62 million
Oct 8, 3 AM $ 0.107
-1.12%
$ 106.6 million $ 30.91 million
Oct 8, 2 AM $ 0.108
-0.59%
$ 107.89 million $ 30.69 million
Oct 8, 1 AM $ 0.109
-0.06%
$ 108.53 million $ 31.65 million
Oct 8, 12 AM $ 0.109
-1.96%
$ 108.62 million $ 32.27 million
Oct 7, 11 PM $ 0.111
+1.03%
$ 110.75 million $ 32.7 million
Oct 7, 10 PM $ 0.11
+1.30%
$ 109.62 million $ 34.19 million
Oct 7, 9 PM $ 0.108
-1.17%
$ 108.21 million $ 36.67 million
Oct 7, 8 PM $ 0.109
-0.09%
$ 109.41 million $ 37.94 million
Oct 7, 7 PM $ 0.11
+0.02%
$ 109.57 million $ 39.02 million
Oct 7, 6 PM $ 0.11
+0.81%
$ 109.75 million $ 41.08 million
Oct 7, 5 PM $ 0.109
-2.72%
$ 108.8 million $ 42.38 million
Oct 7, 4 PM $ 0.112
+1.09%
$ 111.66 million $ 42.4 million
Oct 7, 3 PM $ 0.111
+2.74%
$ 110.58 million $ 42.56 million
Oct 7, 2 PM $ 0.108
+0.07%
$ 107.54 million $ 41.3 million
Oct 7, 1 PM $ 0.107
-3.54%
$ 107.7 million $ 40.31 million
Oct 7, 12 PM $ 0.111
-0.74%
$ 111.55 million $ 39.97 million
Oct 7, 11 AM $ 0.112
+0.31%
$ 112.31 million $ 42.72 million
Oct 7, 10 AM $ 0.112
-0.98%
$ 111.92 million $ 44.16 million
Oct 7, 9 AM $ 0.113
-0.09%
$ 113.06 million $ 44.08 million
Oct 7, 8 AM $ 0.113
-0.70%
$ 113.12 million $ 44.11 million
Oct 7, 7 AM $ 0.114
-0.77%
$ 113.92 million $ 45.33 million
Oct 7, 6 AM $ 0.115
-1.54%
$ 114.79 million $ 48.6 million
Oct 7, 5 AM $ 0.117
-0.90%
$ 116.6 million $ 48.76 million
Oct 7, 4 AM $ 0.118
-3.34%
$ 117.66 million $ 48.63 million
Oct 7, 3 AM $ 0.122
-0.53%
$ 121.77 million $ 48.07 million
Oct 7, 2 AM $ 0.122
+0.47%
$ 122.42 million $ 48.43 million
Oct 7, 1 AM $ 0.122
-1.33%
$ 121.85 million $ 48.18 million
Oct 7, 12 AM $ 0.123
+1.74%
$ 123.48 million $ 47.72 million