Launch Coin on Believe Historical Data

LAUNCHCOIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.121
+0.35%
$ 121.39 million $ 46.87 million
Oct 6, 10 PM $ 0.121
+0.69%
$ 120.95 million $ 45.61 million
Oct 6, 9 PM $ 0.12
-4.70%
$ 120.12 million $ 43.32 million
Oct 6, 8 PM $ 0.126
-2.09%
$ 126.04 million $ 41.63 million
Oct 6, 7 PM $ 0.129
+4.65%
$ 128.72 million $ 39.55 million
Oct 6, 6 PM $ 0.123
+1.84%
$ 123.01 million $ 37 million
Oct 6, 5 PM $ 0.121
-0.55%
$ 120.78 million $ 36.75 million
Oct 6, 4 PM $ 0.121
-0.23%
$ 121.45 million $ 36.17 million
Oct 6, 3 PM $ 0.122
-1.03%
$ 121.73 million $ 35.6 million
Oct 6, 2 PM $ 0.123
+1.96%
$ 122.98 million $ 34.89 million
Oct 6, 1 PM $ 0.121
-1.90%
$ 120.62 million $ 34.32 million
Oct 6, 12 PM $ 0.123
+4.25%
$ 122.99 million $ 34.34 million
Oct 6, 11 AM $ 0.118
+0.95%
$ 117.96 million $ 30.63 million
Oct 6, 10 AM $ 0.117
+2.82%
$ 116.92 million $ 30.19 million
Oct 6, 9 AM $ 0.114
-0.24%
$ 113.61 million $ 29.72 million
Oct 6, 8 AM $ 0.114
-0.71%
$ 113.92 million $ 30.65 million
Oct 6, 7 AM $ 0.115
+2.40%
$ 114.64 million $ 29.35 million
Oct 6, 6 AM $ 0.112
+2.86%
$ 112.04 million $ 24.44 million
Oct 6, 5 AM $ 0.109
+1.45%
$ 108.76 million $ 23.82 million
Oct 6, 4 AM $ 0.107
-0.06%
$ 107.36 million $ 23.87 million
Oct 6, 3 AM $ 0.107
-2.93%
$ 107.43 million $ 24.12 million
Oct 6, 2 AM $ 0.111
+2.64%
$ 110.69 million $ 23.55 million
Oct 6, 1 AM $ 0.108
+3.47%
$ 107.83 million $ 23.49 million
Oct 6, 12 AM $ 0.104
+0.06%
$ 104.2 million $ 23.02 million
Oct 5, 11 PM $ 0.104
-0.19%
$ 104.14 million $ 23.74 million
Oct 5, 10 PM $ 0.104
-0.41%
$ 104.37 million $ 25.38 million
Oct 5, 9 PM $ 0.105
+2.72%
$ 104.71 million $ 29.26 million
Oct 5, 8 PM $ 0.102
+0.55%
$ 101.91 million $ 31.44 million
Oct 5, 7 PM $ 0.101
-0.15%
$ 101.59 million $ 31.46 million
Oct 5, 6 PM $ 0.102
-2.09%
$ 101.53 million $ 31.85 million
Oct 5, 5 PM $ 0.104
-1.62%
$ 103.77 million $ 31.57 million
Oct 5, 4 PM $ 0.105
+0.07%
$ 105.47 million $ 32.64 million
Oct 5, 3 PM $ 0.105
-0.01%
$ 105.4 million $ 33.1 million
Oct 5, 2 PM $ 0.105
-2.62%
$ 105.38 million $ 33.23 million
Oct 5, 1 PM $ 0.108
+5.25%
$ 108.13 million $ 32.41 million
Oct 5, 12 PM $ 0.103
-2.67%
$ 102.87 million $ 31.6 million
Oct 5, 11 AM $ 0.106
-0.84%
$ 105.66 million $ 31.45 million
Oct 5, 10 AM $ 0.107
-2.70%
$ 106.54 million $ 31.61 million
Oct 5, 9 AM $ 0.109
-2.79%
$ 109.52 million $ 31.72 million
Oct 5, 8 AM $ 0.113
+0.26%
$ 112.64 million $ 30.69 million
Oct 5, 7 AM $ 0.112
-0.15%
$ 112.35 million $ 30.93 million
Oct 5, 6 AM $ 0.113
-2.31%
$ 112.51 million $ 31.07 million
Oct 5, 5 AM $ 0.115
+1.98%
$ 115.2 million $ 31.24 million
Oct 5, 4 AM $ 0.113
+1.51%
$ 112.97 million $ 31.43 million
Oct 5, 3 AM $ 0.111
+0.34%
$ 111.2 million $ 31.68 million
Oct 5, 2 AM $ 0.111
+1.26%
$ 110.82 million $ 31.82 million
Oct 5, 1 AM $ 0.109
+0.17%
$ 109.85 million $ 31.67 million
Oct 5, 12 AM $ 0.109
-1.76%
$ 109.71 million $ 31.31 million
Oct 4, 11 PM $ 0.111
-0.66%
$ 111.09 million $ 30.64 million
Oct 4, 10 PM $ 0.112
-0.27%
$ 111.97 million $ 28.91 million