Launch Coin on Believe Historical Data

LAUNCHCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000253
-15.67%
$ 252,699 $ 61,646
Mar 5, 2025 $ 0.0003
+31.21%
$ 299,737 $ 74,015
Mar 4, 2025 $ 0.000229
-4.94%
$ 229,396 $ 57,181
Mar 3, 2025 $ 0.000242
-20.18%
$ 242,058 $ 61,815
Mar 2, 2025 $ 0.000303
+24.88%
$ 303,340 $ 61,444
Mar 1, 2025 $ 0.000244
-13.51%
$ 243,565 $ 58,291
Feb 28, 2025 $ 0.000234
-7.61%
$ 233,824 $ 64,754
Feb 27, 2025 $ 0.000253
-13.78%
$ 253,078 $ 61,282
Feb 26, 2025 $ 0.000294
-16.02%
$ 293,536 $ 72,326
Feb 25, 2025 $ 0.00035
+45.81%
$ 349,515 $ 114,451
Feb 24, 2025 $ 0.00024
-23.54%
$ 239,703 $ 63,108
Feb 23, 2025 $ 0.000314
-19.26%
$ 313,777 $ 61,649
Feb 22, 2025 $ 0.000389
+5.49%
$ 388,607 $ 65,224
Feb 21, 2025 $ 0.000368
+10.20%
$ 368,370 $ 75,737
Feb 20, 2025 $ 0.000334
-11.87%
$ 333,855 $ 64,768
Feb 19, 2025 $ 0.000378
-5.85%
$ 378,463 $ 73,397
Feb 18, 2025 $ 0.000402
-27.40%
$ 401,708 $ 74,367
Feb 17, 2025 $ 0.000553
-16.45%
$ 553,223 $ 78,021
Feb 16, 2025 $ 0.000662
-15.71%
$ 662,117 $ 87,142
Feb 15, 2025 $ 0.000786
+12.08%
$ 785,512 $ 82,713
Feb 14, 2025 $ 0.000701
+2.70%
$ 700,659 $ 103,072
Feb 13, 2025 $ 0.000685
-2.61%
$ 684,684 $ 85,236
Feb 12, 2025 $ 0.000703
-3.17%
$ 703,000 $ 104,997
Feb 11, 2025 $ 0.000747
-22.99%
$ 746,998 $ 183,623
Feb 10, 2025 $ 0.00075
-19.87%
$ 749,998 $ 140,803
Feb 9, 2025 $ 0.000937
+7.91%
$ 936,764 $ 127,936
Feb 8, 2025 $ 0.000869
-37.59%
$ 868,873 $ 148,328
Feb 7, 2025 $ 0.00139
+17.22%
$ 1.39 million $ 118,469
Feb 6, 2025 $ 0.00121
-46.03%
$ 1.21 million $ 6.81 million
Feb 5, 2025 $ 0.00225
-27.40%
$ 2.25 million $ 7.72 million
Feb 4, 2025 $ 0.00309
+6.89%
$ 3.09 million $ 14.05 million
Feb 3, 2025 $ 0.00277
+29.46%
$ 2.77 million $ 35.05 million
Feb 2, 2025 $ 0.00209
-44.25%
$ 2.09 million $ 17.23 million
Feb 1, 2025 $ 0.00377
-12.86%
$ 3.77 million $ 100,690
Jan 31, 2025 $ 0.00431
-7.99%
$ 4.31 million $ 100,070
Jan 30, 2025 $ 0.0047
-31.88%
$ 4.7 million $ 6,892
Jan 29, 2025 $ 0.00683
-63.05%
$ 6.83 million $ 823,000
Jan 28, 2025 $ 0.0182
-24.61%
$ 18.18 million $ 5.34 million
Jan 27, 2025 $ 0.0241
-10.98%
$ 24.08 million $ 10.13 million
Download