Launch Coin on Believe Historical Data

LAUNCHCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.112
+8.82%
$ 112.3 million $ 25.2 million
Oct 4, 8 PM $ 0.103
+0.37%
$ 103.19 million $ 23.82 million
Oct 4, 7 PM $ 0.103
+1.41%
$ 102.8 million $ 25.9 million
Oct 4, 6 PM $ 0.101
+0.77%
$ 101.34 million $ 27.88 million
Oct 4, 5 PM $ 0.101
-1.92%
$ 100.57 million $ 28.9 million
Oct 4, 4 PM $ 0.103
-0.47%
$ 102.5 million $ 29.87 million
Oct 4, 3 PM $ 0.103
-3.75%
$ 102.99 million $ 32.01 million
Oct 4, 2 PM $ 0.107
-2.21%
$ 107.05 million $ 32.4 million
Oct 4, 1 PM $ 0.109
-0.47%
$ 109.52 million $ 32.69 million
Oct 4, 12 PM $ 0.11
-0.22%
$ 109.99 million $ 32.64 million
Oct 4, 11 AM $ 0.11
-0.79%
$ 110.24 million $ 33.01 million
Oct 4, 10 AM $ 0.111
-3.23%
$ 111.19 million $ 33.28 million
Oct 4, 9 AM $ 0.115
+1.35%
$ 114.8 million $ 34.56 million
Oct 4, 8 AM $ 0.113
-0.11%
$ 113.22 million $ 36.42 million
Oct 4, 7 AM $ 0.113
-0.84%
$ 113.36 million $ 36.49 million
Oct 4, 6 AM $ 0.114
-2.39%
$ 114.45 million $ 36.5 million
Oct 4, 5 AM $ 0.117
+2.22%
$ 117.24 million $ 36.31 million
Oct 4, 4 AM $ 0.115
-1.50%
$ 114.73 million $ 36.02 million
Oct 4, 3 AM $ 0.116
+0.93%
$ 116.11 million $ 36.26 million
Oct 4, 2 AM $ 0.115
-0.83%
$ 115.34 million $ 37.49 million
Oct 4, 1 AM $ 0.116
-0.08%
$ 116.34 million $ 37.96 million
Oct 4, 12 AM $ 0.116
+1.12%
$ 116.37 million $ 39.29 million
Oct 3, 11 PM $ 0.115
-2.33%
$ 115.16 million $ 43.42 million
Oct 3, 10 PM $ 0.118
-2.44%
$ 117.89 million $ 44.58 million
Oct 3, 9 PM $ 0.121
+3.51%
$ 120.92 million $ 45.39 million
Oct 3, 8 PM $ 0.117
-2.79%
$ 116.92 million $ 44.89 million
Oct 3, 7 PM $ 0.12
+2.10%
$ 120.46 million $ 46.16 million
Oct 3, 6 PM $ 0.118
+5.29%
$ 117.6 million $ 46.46 million
Oct 3, 5 PM $ 0.112
-1.65%
$ 111.72 million $ 45.85 million
Oct 3, 4 PM $ 0.114
+2.21%
$ 114.14 million $ 46.26 million
Oct 3, 3 PM $ 0.111
+3.58%
$ 111.15 million $ 43.57 million
Oct 3, 2 PM $ 0.107
+2.36%
$ 107.31 million $ 44.51 million
Oct 3, 1 PM $ 0.105
+0.11%
$ 104.79 million $ 46.92 million
Oct 3, 12 PM $ 0.105
-0.61%
$ 104.7 million $ 48.19 million
Oct 3, 11 AM $ 0.105
-0.91%
$ 105.31 million $ 48.6 million
Oct 3, 10 AM $ 0.106
+2.28%
$ 106.3 million $ 50.9 million
Oct 3, 9 AM $ 0.104
-6.70%
$ 103.89 million $ 50.81 million
Oct 3, 8 AM $ 0.111
-1.77%
$ 111.32 million $ 49.93 million
Oct 3, 7 AM $ 0.113
+0.49%
$ 113.38 million $ 50.51 million
Oct 3, 6 AM $ 0.113
-0.14%
$ 112.32 million $ 52.19 million
Oct 3, 5 AM $ 0.113
+1.65%
$ 113.03 million $ 53.77 million
Oct 3, 4 AM $ 0.111
+3.78%
$ 110.87 million $ 55.78 million
Oct 3, 3 AM $ 0.107
-4.20%
$ 107.22 million $ 55.68 million
Oct 3, 2 AM $ 0.112
-2.13%
$ 111.83 million $ 55.24 million
Oct 3, 1 AM $ 0.114
-0.39%
$ 114.24 million $ 56.15 million
Oct 3, 12 AM $ 0.115
+0.46%
$ 114.6 million $ 61.03 million
Oct 2, 11 PM $ 0.114
+6.63%
$ 114.16 million $ 60.66 million
Oct 2, 10 PM $ 0.107
+0.15%
$ 107.02 million $ 60.62 million
Oct 2, 9 PM $ 0.107
-0.11%
$ 106.86 million $ 60.03 million
Oct 2, 8 PM $ 0.107
-3.78%
$ 106.65 million $ 60.61 million