Launch Coin on Believe Historical Data

LAUNCHCOIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.111
-3.31%
$ 111.17 million $ 59.64 million
Oct 2, 6 PM $ 0.115
-4.05%
$ 115.02 million $ 60.22 million
Oct 2, 5 PM $ 0.12
+3.22%
$ 119.87 million $ 62.55 million
Oct 2, 4 PM $ 0.116
+0.02%
$ 116.03 million $ 65.92 million
Oct 2, 3 PM $ 0.116
-0.60%
$ 116.14 million $ 67.02 million
Oct 2, 2 PM $ 0.117
-6.84%
$ 116.68 million $ 65.4 million
Oct 2, 1 PM $ 0.125
-0.05%
$ 125.4 million $ 64.69 million
Oct 2, 12 PM $ 0.125
+3.01%
$ 125.47 million $ 64.56 million
Oct 2, 11 AM $ 0.122
-2.75%
$ 121.8 million $ 65.19 million
Oct 2, 10 AM $ 0.125
+1.11%
$ 125.45 million $ 64.01 million
Oct 2, 9 AM $ 0.124
-1.11%
$ 123.65 million $ 64.06 million
Oct 2, 8 AM $ 0.125
-0.27%
$ 125.6 million $ 67.5 million
Oct 2, 7 AM $ 0.126
-0.75%
$ 125.75 million $ 70.76 million
Oct 2, 6 AM $ 0.127
+4.50%
$ 126.47 million $ 72.48 million
Oct 2, 5 AM $ 0.121
-2.38%
$ 121.19 million $ 71.96 million
Oct 2, 4 AM $ 0.124
-0.86%
$ 123.98 million $ 70.9 million
Oct 2, 3 AM $ 0.125
+3.15%
$ 125.13 million $ 71.7 million
Oct 2, 2 AM $ 0.121
-3.19%
$ 121.34 million $ 72.92 million
Oct 2, 1 AM $ 0.125
+6.39%
$ 125.17 million $ 74.71 million
Oct 2, 12 AM $ 0.118
+6.33%
$ 117.66 million $ 69.04 million
Oct 1, 11 PM $ 0.111
+0.32%
$ 110.97 million $ 65.36 million
Oct 1, 10 PM $ 0.11
-2.88%
$ 110.66 million $ 64.02 million
Oct 1, 9 PM $ 0.114
-3.02%
$ 113.75 million $ 64.73 million
Oct 1, 8 PM $ 0.117
+0.79%
$ 117.5 million $ 65.76 million
Oct 1, 7 PM $ 0.116
+2.44%
$ 116.43 million $ 67.94 million
Oct 1, 6 PM $ 0.114
+0.38%
$ 113.55 million $ 67.49 million
Oct 1, 5 PM $ 0.113
+10.43%
$ 113.16 million $ 64.15 million
Oct 1, 4 PM $ 0.103
-3.72%
$ 103.04 million $ 58.32 million
Oct 1, 3 PM $ 0.107
+1.95%
$ 106.35 million $ 57.99 million
Oct 1, 2 PM $ 0.105
-1.93%
$ 104.86 million $ 57.88 million
Oct 1, 1 PM $ 0.107
+0.16%
$ 106.97 million $ 58.34 million
Oct 1, 12 PM $ 0.107
+0.76%
$ 106.54 million $ 59.29 million
Oct 1, 11 AM $ 0.106
+0.70%
$ 105.76 million $ 58.48 million
Oct 1, 10 AM $ 0.105
-0.39%
$ 105.23 million $ 57.31 million
Oct 1, 9 AM $ 0.106
-1.04%
$ 105.48 million $ 56.05 million
Oct 1, 8 AM $ 0.107
+4.29%
$ 106.63 million $ 52.93 million
Oct 1, 7 AM $ 0.102
+4.32%
$ 102.27 million $ 48.91 million
Oct 1, 6 AM $ 0.098
+3.05%
$ 97.94 million $ 45.09 million
Oct 1, 5 AM $ 0.0951
+1.04%
$ 95.18 million $ 43.93 million
Oct 1, 4 AM $ 0.0941
-1.68%
$ 94.07 million $ 43.34 million
Oct 1, 3 AM $ 0.0957
-2.79%
$ 95.78 million $ 42.96 million
Oct 1, 2 AM $ 0.0985
+8.07%
$ 98.32 million $ 40.83 million
Oct 1, 1 AM $ 0.0911
+2.95%
$ 91.02 million $ 37.86 million
Oct 1, 12 AM $ 0.0885
-0.65%
$ 88.52 million $ 37.4 million
Download