Launch Coin on Believe Historical Data

LAUNCHCOIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00113
-3.41%
$ -- $ 30,151
Mar 30 $ 0.00111
-4.15%
$ 1.17 million $ 136,760
Mar 23 $ 0.00142
+15.95%
$ 1.16 million $ 160,826
Mar 16 $ 0.00123
-6.75%
$ 1.23 million $ 47,214
Mar 9 $ 0.00132
+4.27%
$ 1.32 million $ 66,156
Mar 2 $ 0.00124
-2.66%
$ 1.26 million $ 57,675
Feb 23 $ 0.00128
-16.60%
$ 1.28 million $ 62,648
Feb 16 $ 0.00153
-3.77%
$ 1.53 million $ 99,665
Feb 9 $ 0.00171
-1.16%
$ 1.59 million $ 58,104
Feb 2 $ 0.00205
+33.12%
$ 1.73 million $ 213,293
Jan 26 $ 0.00158
-31.30%
$ 1.54 million $ 224,481
Jan 19 $ 0.00278
-31.02%
$ 2.3 million $ 260,442
Jan 12 $ 0.00445
-35.79%
$ 4.03 million $ 604,864
Jan 5 $ 0.00757
+9.87%
$ 6.93 million $ 1.24 million
Dec 29 $ 0.00617
-23.35%
$ 6.89 million $ 915,963
Dec 22 $ 0.00782
-28.97%
$ 8.05 million $ 247,053
Dec 15 $ 0.0111
-19.11%
$ 11.01 million $ 462,026
Dec 8 $ 0.0123
+5.85%
$ 13.66 million $ 409,455
Dec 1 $ 0.0128
+10.69%
$ 11.63 million $ 496,295
Nov 24 $ 0.0138
+54.01%
$ 11.6 million $ 1.08 million
Nov 17 $ 0.00862
-10.02%
$ 8.98 million $ 30.43 million
Nov 10 $ 0.0103
-36.15%
$ 9.58 million $ 63.09 million
Nov 3 $ 0.0129
-52.12%
$ 16.11 million $ 52.41 million
Oct 27 $ 0.0319
-60.74%
$ 26.82 million $ 53.81 million
Oct 20 $ 0.0598
-12.78%
$ 81.35 million $ 219.24 million
Oct 13 $ 0.0745
-17.75%
$ 68.49 million $ 249.65 million
Oct 6 $ 0.0773
-25.81%
$ 90.57 million $ 288.6 million
Sep 29 $ 0.111
+43.41%
$ 104.14 million $ 259.19 million
Sep 22 $ 0.0823
+19.25%
$ 77.55 million $ 151.15 million
Sep 15 $ 0.0715
-22.74%
$ 69 million $ 155.09 million
Sep 8 $ 0.0962
+26.00%
$ 92.59 million $ 531.06 million
Sep 1 $ 0.0702
-0.69%
$ 76.31 million $ 304.61 million
Aug 25 $ 0.0661
+27.80%
$ 70.7 million $ 142.42 million
Aug 18 $ 0.0446
-18.97%
$ 51.76 million $ 86.94 million
Aug 11 $ 0.055
-28.51%
$ 55.05 million $ 141.46 million
Aug 4 $ 0.0817
-0.51%
$ 76.99 million $ 95.06 million
Jul 28 $ 0.0694
-16.98%
$ 82.17 million $ 186.22 million
Jul 21 $ 0.0733
-29.39%
$ 83.59 million $ 258.54 million
Jul 14 $ 0.105
-36.56%
$ 103.84 million $ 275.46 million
Jul 7 $ 0.183
+74.93%
$ 165.97 million $ 289.54 million
Jun 30 $ 0.0992
-31.10%
$ 104.48 million $ 210.53 million
Jun 23 $ 0.116
+30.49%
$ 143.99 million $ 189.27 million
Jun 16 $ 0.0906
-42.75%
$ 88.96 million $ 233.81 million
Jun 9 $ 0.157
-6.91%
$ 158.23 million $ 358.72 million
Jun 2 $ 0.161
+34.68%
$ 169.27 million $ 259.11 million
May 26 $ 0.119
-41.64%
$ 119.46 million $ 187.55 million
May 19 $ 0.188
-29.80%
$ 204.52 million $ 200.24 million
May 12 $ 0.215
+1,463.19%
$ 269.43 million $ 52.02 million
May 5 $ 0.00811
+92.98%
$ 7.5 million $ 12.93 million
Apr 28 $ 0.00521
-29.06%
$ 4.2 million $ 838,921
Download