Baby Dogo Coin Historical Data

BabyDogo Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.0₁₂206
+3.33%
$-- $17
Nov 28, 2022 $0.0₁₂199
+0.43%
$-- $0
Nov 27, 2022 $0.0₁₂199
+3.07%
$-- $41
Nov 26, 2022 $0.0₁₂193
+4.25%
$-- $10
Nov 25, 2022 $0.0₁₂185
-36.19%
$-- $172
Nov 24, 2022 $0.0₁₂29
+3.32%
$-- $0
Nov 23, 2022 $0.0₁₂281
+0.55%
$-- $17
Nov 22, 2022 $0.0₁₂28
+2.20%
$-- $5
Nov 21, 2022 $0.0₁₂274
-11.31%
$-- $76
Nov 20, 2022 $0.0₁₂308
+13.09%
$-- $73
Nov 19, 2022 $0.0₁₂273
+0.66%
$-- $10
Nov 18, 2022 $0.0₁₂271
+0.02%
$-- $10
Nov 17, 2022 $0.0₁₂271
-39.37%
$-- $101
Nov 16, 2022 $0.0₁₂447
+0.00%
$-- $75
Nov 15, 2022 $0.0₁₂446
-0.40%
$-- $23
Nov 14, 2022 $0.0₁₂448
+72.09%
$-- $36
Nov 13, 2022 $0.0₁₂26
+1.97%
$-- $64
Nov 12, 2022 $0.0₁₂256
-44.53%
$-- $12
Nov 11, 2022 $0.0₁₂459
-1.23%
$-- $6
Nov 10, 2022 $0.0₁₂465
+0.31%
$320,200 $34
Nov 9, 2022 $0.0₁₂466
+33.54%
$320,793 $236
Nov 8, 2022 $0.0₁₂349
-28.59%
$240,395 $3
Nov 7, 2022 $0.0₁₂489
-0.51%
$336,533 $5
Nov 6, 2022 $0.0₁₂492
+69.33%
$338,567 $17
Nov 5, 2022 $0.0₁₂291
+2.60%
$200,099 $52
Nov 4, 2022 $0.0₁₂283
-49.32%
$195,013 $25
Nov 3, 2022 $0.0₁₂559
+127.53%
$384,742 $37
Nov 2, 2022 $0.0₁₂246
-56.86%
$245,758 $81
Nov 1, 2022 $0.0₁₂569
-0.74%
$569,178 $160
Oct 31, 2022 $0.0₁₂573
+201.37%
$572,966 $11
Oct 30, 2022 $0.0₁₂19
+14.06%
$190,142 $85
Oct 29, 2022 $0.0₁₂167
-61.14%
$166,593 $89
Oct 28, 2022 $0.0₁₂428
+72.23%
$428,464 $29
Oct 27, 2022 $0.0₁₂249
+0.02%
$248,825 $10
Oct 26, 2022 $0.0₁₂249
+0.13%
$248,993 $10
Oct 25, 2022 $0.0₁₂249
+57.33%
$-- $27
Oct 24, 2022 $0.0₁₂158
-36.38%
$158,161 $18
Oct 23, 2022 $0.0₁₂249
-0.01%
$248,805 $47
Oct 22, 2022 $0.0₁₂249
+0.05%
$248,940 $62
Oct 21, 2022 $0.0₁₂249
-0.01%
$248,804 $16
Oct 20, 2022 $0.0₁₂249
-0.09%
$248,760 $30
Oct 19, 2022 $0.0₁₂249
+0.02%
$249,079 $86
Oct 18, 2022 $0.0₁₂249
+62.15%
$249,063 $107
Oct 17, 2022 $0.0₁₂154
+0.00%
$153,643 $32
Oct 16, 2022 $0.0₁₂154
+1.65%
$153,703 $32
Oct 15, 2022 $0.0₁₂151
-0.02%
$151,267 $59
Oct 14, 2022 $0.0₁₂151
-39.46%
$151,262 $59
Oct 13, 2022 $0.0₁₂25
+0.05%
$250,018 $30
Oct 12, 2022 $0.0₁₂25
+0.04%
$249,852 $16
Oct 11, 2022 $0.0₁₂25
-17.65%
$249,818 $61