Baby Dogo Coin Historical Data

BabyDogo Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.0₁₂6
+20.00%
$-- $6,576
Mar 23, 2022 $0.0₁₂5
+8.70%
$-- $12,050
Mar 22, 2022 $0.0₁₂46
-4.17%
$-- $12,186
Mar 21, 2022 $0.0₁₂48
+26.32%
$-- $7,424
Mar 20, 2022 $0.0₁₂38
-2.56%
$-- $2,667
Mar 19, 2022 $0.0₁₂39
+14.71%
$-- $2,858
Mar 18, 2022 $0.0₁₂34
+6.25%
$-- $1,721
Mar 17, 2022 $0.0₁₂32
+3.23%
$-- $781
Mar 16, 2022 $0.0₁₂31
+10.71%
$-- $1,199
Mar 15, 2022 $0.0₁₂28
+0.00%
$-- $1,149
Mar 14, 2022 $0.0₁₂28
+12.00%
$-- $1,374
Mar 13, 2022 $0.0₁₂25
-3.85%
$-- $1,373
Mar 12, 2022 $0.0₁₂26
+4.00%
$-- $979
Mar 11, 2022 $0.0₁₂25
-10.71%
$-- $3,632
Mar 10, 2022 $0.0₁₂28
+7.69%
$-- $975
Mar 9, 2022 $0.0₁₂27
-3.57%
$-- $1,221
Mar 8, 2022 $0.0₁₂28
+3.70%
$-- $743
Mar 7, 2022 $0.0₁₂27
-6.90%
$-- $999
Mar 6, 2022 $0.0₁₂29
+0.00%
$-- $662
Mar 5, 2022 $0.0₁₂29
+3.57%
$-- $472
Mar 4, 2022 $0.0₁₂28
-6.67%
$-- $898
Mar 3, 2022 $0.0₁₂3
+0.00%
$-- $1,870
Mar 2, 2022 $0.0₁₂3
+0.00%
$-- $1,899
Mar 1, 2022 $0.0₁₂3
+7.14%
$-- $2,499
Feb 28, 2022 $0.0₁₂28
+12.00%
$-- $2,193
Feb 27, 2022 $0.0₁₂25
+0.00%
$-- $856
Feb 26, 2022 $0.0₁₂25
+0.00%
$-- $1,007
Feb 25, 2022 $0.0₁₂25
+0.00%
$-- $503
Feb 24, 2022 $0.0₁₂25
-7.41%
$-- $1,935
Feb 23, 2022 $0.0₁₂26
-10.34%
$-- $1,318
Feb 22, 2022 $0.0₁₂29
+0.00%
$-- $1,373
Feb 21, 2022 $0.0₁₂29
-3.33%
$-- $1,148
Feb 20, 2022 $0.0₁₂31
+0.00%
$-- $1,330
Feb 19, 2022 $0.0₁₂31
-3.12%
$-- $2,611
Feb 18, 2022 $0.0₁₂32
-11.11%
$-- $2,913
Feb 17, 2022 $0.0₁₂36
-10.00%
$-- $1,304
Feb 16, 2022 $0.0₁₂4
+2.56%
$-- $3,303
Feb 15, 2022 $0.0₁₂37
+0.00%
$-- $5,166
Feb 14, 2022 $0.0₁₂37
+12.12%
$-- $2,587
Feb 13, 2022 $0.0₁₂33
-5.71%
$-- $1,278
Feb 12, 2022 $0.0₁₂31
-20.51%
$-- $4,353
Feb 11, 2022 $0.0₁₂39
-15.22%
$-- $6,067
Feb 10, 2022 $0.0₁₂45
-4.26%
$-- $3,533
Feb 9, 2022 $0.0₁₂47
+0.00%
$-- $2,673
Feb 8, 2022 $0.0₁₂47
-9.62%
$-- $3,902
Feb 7, 2022 $0.0₁₂52
+6.12%
$-- $6,218
Feb 6, 2022 $0.0₁₂49
+0.00%
$-- $4,169
Feb 5, 2022 $0.0₁₂49
+2.08%
$-- $3,469
Feb 4, 2022 $0.0₁₂48
-2.04%
$-- $3,088
Feb 3, 2022 $0.0₁₂49
-2.00%
$-- $2,166