PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 125.98 million $ 18.2 million
Jun 26, 2026 $ 0.0969
+0.00%
$ -- $ 19.04 million
Jun 25, 2026 $ 0.101
-8.01%
$ -- $ 54.75 million
Jun 24, 2026 $ 0.123
+11.17%
$ 123.31 million $ 40.83 million
Jun 23, 2026 $ 0.101
-9.89%
$ 101.49 million $ 12.84 million
Jun 22, 2026 $ 0.0974
+0.00%
$ -- $ 14.4 million
Jun 21, 2026 $ 0.0736
-11.35%
$ -- $ 23.54 million
Jun 20, 2026 $ 0.0765
+15.68%
$ -- $ 30.43 million
Jun 19, 2026 $ 0.0592
+5.37%
$ 59.22 million $ 5.52 million
Jun 17, 2026 $ 0.0515
+0.00%
$ -- $ 21.34 million
Jun 16, 2026 $ 0.0486
+4.15%
$ 48.6 million $ 16.47 million
Jun 15, 2026 $ 0.0438
-21.74%
$ 43.8 million $ 9.06 million
Jun 14, 2026 $ 0.0377
+21.41%
$ -- $ 20.61 million
Jun 13, 2026 $ 0.0359
-25.62%
$ 35.94 million $ 17.84 million
Jun 12, 2026 $ 0.0498
-17.41%
$ 49.83 million $ 17.63 million
Jun 11, 2026 $ 0.0612
+26.39%
$ 61.24 million $ 19.85 million
Jun 10, 2026 $ 0.0452
-5.72%
$ 45.18 million $ 20.79 million
Jun 9, 2026 $ 0.0356
+45.04%
$ 35.6 million $ 9.61 million
Jun 8, 2026 $ 0.0255
-15.51%
$ 25.48 million $ 26.88 million
Jun 7, 2026 $ 0.0204
+26.14%
$ 20.38 million $ 3.57 million
Jun 6, 2026 $ 0.0166
+0.00%
$ 16.6 million $ 2.69 million
Jun 5, 2026 $ 0.0138
+0.00%
$ -- $ 3.13 million
Jun 4, 2026 $ 0.015
+0.55%
$ 15.05 million $ 2.86 million
Jun 2, 2026 $ 0.0184
+0.00%
$ -- $ 3.77 million
Jun 1, 2026 $ 0.0177
+8.17%
$ -- $ 1.69 million
May 26, 2026 $ 0.00657
+0.00%
$ -- $ 475,853
May 24, 2026 $ 0.007
+14.84%
$ 7 million $ 2.2 million
May 23, 2026 $ 0.00602
+0.00%
$ -- $ 1.33 million
May 22, 2026 $ 0.00561
+14.12%
$ 5.61 million $ 1.21 million
May 20, 2026 $ 0.00439
+4.85%
$ 4.39 million $ 731,519
May 18, 2026 $ 0.00399
+8.45%
$ -- $ 531,145
May 16, 2026 $ 0.0031
+16.21%
$ 3.1 million $ 435,654
May 15, 2026 $ 0.00239
-7.66%
$ -- $ 419,287
May 14, 2026 $ 0.00251
+6.44%
$ 2.51 million $ 315,049
May 13, 2026 $ 0.00238
+0.00%
$ 2.38 million $ 274,060
May 11, 2026 $ 0.00172
+0.00%
$ -- $ 98,699
May 8, 2026 $ 0.0011
+0.00%
$ -- $ 118,924
May 7, 2026 $ 0.000974
-0.58%
$ 974,456 $ 112,930
May 6, 2026 $ 0.00102
-0.62%
$ -- $ 196,972
May 5, 2026 $ 0.000856
-0.43%
$ -- $ 98,563
May 4, 2026 $ 0.00091
+0.00%
$ -- $ 248,606
May 3, 2026 $ 0.000771
+0.00%
$ 770,616 $ 189,912
May 2, 2026 $ 0.00065
+0.00%
$ -- $ 56,114
May 1, 2026 $ 0.000559
+0.00%
$ -- $ 51,684
Apr 30, 2026 $ 0.000477
+0.00%
$ -- $ 43,286
Apr 27, 2026 $ 0.000368
-6.31%
$ 367,562 $ 32,784
Apr 25, 2026 $ 0.000426
+0.00%
$ -- $ 81,985
Apr 24, 2026 $ 0.000435
+47.31%
$ 435,469 $ 66,727
Apr 23, 2026 $ 0.000284
-16.24%
$ -- $ 55,974
Apr 22, 2026 $ 0.000235
+0.56%
$ -- $ 43,479
Download