PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.126
+0.00%
$ 125.98 million $ 18.2 million
Today, at 2 PM $ 0.126
+0.00%
$ 125.98 million $ 18.2 million
Jun 26, 3 AM $ 0.0969
+0.00%
$ 96.86 million $ 19.04 million
Jun 25, 8 AM $ 0.101
+0.00%
$ 101.46 million $ 54.75 million
Jun 25, 4 AM $ 0.11
+0.00%
$ 110.3 million $ 60.26 million
Jun 24, 6 PM $ 0.123
+0.00%
$ 123.31 million $ 40.83 million
Jun 24, 5 PM $ 0.137
+0.00%
$ 137.48 million $ 36.41 million
Jun 24, 8 AM $ 0.138
+0.00%
$ 138.46 million $ 17.69 million
Jun 24, 5 AM $ 0.111
+0.00%
$ 110.92 million $ 10.79 million
Jun 23, 7 PM $ 0.101
+0.00%
$ 101.49 million $ 12.84 million
Jun 23, 3 PM $ 0.1
+0.00%
$ 100.01 million $ 12.02 million
Jun 23, 12 PM $ 0.106
+0.00%
$ 106.46 million $ 9.09 million
Jun 23, 7 AM $ 0.106
+0.00%
$ 105.72 million $ 13.95 million
Jun 23, 12 AM $ 0.113
+0.00%
$ 112.63 million $ 10.91 million
Jun 22, 11 AM $ 0.0974
+0.00%
$ 97.42 million $ 14.4 million
Jun 21, 10 AM $ 0.0736
+0.00%
$ 73.64 million $ 23.54 million
Jun 21, 7 AM $ 0.0831
+0.00%
$ 83.07 million $ 30.08 million
Jun 20, 4 PM $ 0.0765
-4.38%
$ 76.53 million $ 30.43 million
Jun 20, 3 PM $ 0.0913
-12.08%
$ 91.31 million $ 25.61 million
Jun 20, 9 AM $ 0.0786
-4.30%
$ 78.57 million $ 13.99 million
Jun 20, 8 AM $ 0.0746
+12.78%
$ 74.62 million $ 9.44 million
Jun 19, 7 PM $ 0.0592
+5.37%
$ 59.22 million $ 5.52 million
Jun 17, 6 AM $ 0.0515
+0.00%
$ 51.52 million $ 21.34 million
Jun 16, 7 PM $ 0.0486
+0.00%
$ 48.6 million $ 16.47 million
Jun 16, 6 PM $ 0.0496
-8.08%
$ 49.64 million $ 15.8 million
Jun 16, 2 PM $ 0.0517
+0.00%
$ 51.67 million $ 10.62 million
Jun 16, 1 PM $ 0.0467
+0.00%
$ 46.66 million $ 8.85 million
Jun 15, 11 PM $ 0.0438
+0.00%
$ 43.8 million $ 9.06 million
Jun 15, 12 PM $ 0.051
+0.00%
$ 50.98 million $ 9.33 million
Jun 15, 4 AM $ 0.0511
+0.00%
$ 51.07 million $ 15.23 million
Jun 15, 12 AM $ 0.056
+0.00%
$ 55.96 million $ 14.69 million
Jun 14, 12 PM $ 0.0377
+0.00%
$ 37.75 million $ 20.61 million
Jun 14, 7 AM $ 0.0346
+11.24%
$ 34.59 million $ 18.31 million
Jun 13, 8 PM $ 0.0359
-5.69%
$ 35.94 million $ 17.84 million
Jun 13, 6 PM $ 0.0431
+0.00%
$ 43.13 million $ 18.56 million
Jun 13, 5 PM $ 0.0418
+0.00%
$ 41.78 million $ 17.73 million
Jun 13, 4 PM $ 0.047
+0.00%
$ 47.02 million $ 17.73 million
Jun 13, 1 PM $ 0.0438
+0.00%
$ 43.85 million $ 15.66 million
Jun 13, 12 PM $ 0.0416
+0.00%
$ 41.61 million $ 16.36 million
Jun 13, 9 AM $ 0.0472
+0.00%
$ 47.17 million $ 24.81 million
Jun 13, 8 AM $ 0.0476
+0.00%
$ 47.56 million $ 24.16 million
Jun 13, 5 AM $ 0.0483
+0.00%
$ 48.32 million $ 21.22 million
Jun 12, 9 PM $ 0.0498
+0.00%
$ 49.83 million $ 17.63 million
Jun 12, 8 PM $ 0.0549
+0.00%
$ 54.88 million $ 16.24 million
Jun 12, 11 AM $ 0.0584
+0.00%
$ 58.41 million $ 21 million
Jun 12, 10 AM $ 0.0708
+7.37%
$ 70.8 million $ 19.35 million
Jun 12, 9 AM $ 0.0603
+0.00%
$ 60.33 million $ 14.12 million
Jun 11, 7 PM $ 0.0612
-7.07%
$ 61.24 million $ 19.85 million
Jun 11, 5 PM $ 0.0565
+0.00%
$ 56.46 million $ 18.16 million
Jun 11, 4 PM $ 0.058
+0.00%
$ 58.04 million $ 17.48 million
Download