PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0969
-0.57%
$ -- $ 32.87 million
Jun 15 $ 0.0765
+36.76%
$ -- $ 28 million
Jun 8 $ 0.0359
+19.14%
$ -- $ 58.49 million
Jun 1 $ 0.0166
+1.53%
$ 20.38 million $ 2.9 million
May 25 $ 0.00657
+0.00%
$ -- $ 141,128
May 18 $ 0.00602
+63.52%
$ 7 million $ 877,135
May 11 $ 0.0031
+80.35%
$ -- $ 548,891
May 4 $ 0.0011
+20.54%
$ -- $ 174,976
Apr 27 $ 0.00065
+65.78%
$ 770,616 $ 16,512
Apr 20 $ 0.000426
+82.08%
$ -- $ 248,164
Apr 13 $ 0.000205
+56.36%
$ -- $ 92,713
Apr 6 $ 0.0000902
+17.15%
$ -- $ 20,119
Mar 30 $ 0.0000595
+114.44%
$ -- $ 15,647
Mar 23 $ 0.0000242
-4.10%
$ 25,072 $ 11,434
Mar 16 $ 0.0000245
+9.48%
$ -- $ 4,397
Mar 9 $ 0.0000256
+116.21%
$ -- $ 67,305
Mar 2 $ 0.0₅532
+18.70%
$ -- $ 2,857
Feb 23 $ 0.0₅432
-8.76%
$ -- $ 27,448
Feb 16 $ 0.0₅47
+6.68%
$ 4,553 $ 33,501
Feb 9 $ 0.0₅437
+3.25%
$ 5,004 $ 67,474
Feb 2 $ 0.0₅457
-4.12%
$ 4,452 $ 79,606
Jan 26 $ 0.0₅463
+3.49%
$ 4,439 $ 78,116
Jan 19 $ 0.0₅457
+397.73%
$ 4,371 $ 110,413
Jan 12 $ 0.0₆825
+20.62%
$ -- $ 9,094
Jan 5 $ 0.0₆689
+20.18%
$ 658 $ 10,535
Dec 22 $ 0.0₆801
-9.02%
$ -- $ 90,672
Dec 15 $ 0.0₅606
-63.87%
$ 966 $ 491,330
Dec 8 $ 0.0000204
+418.08%
$ 17,792 $ 242,428
Download