PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅454
+9.61%
$ 4,538 $ 7,487
Feb 11, 12 PM $ 0.0₅459
+11.01%
$ 4,593 $ 7,030
Feb 11, 11 AM $ 0.0₅438
+5.70%
$ 4,383 $ 6,337
Feb 11, 9 AM $ 0.0₅429
+4.05%
$ 4,289 $ 6,124
Feb 11, 8 AM $ 0.0₅418
-6.78%
$ 4,182 $ 5,073
Feb 11, 7 AM $ 0.0₅477
+15.78%
$ 4,767 $ 4,668
Feb 11, 6 AM $ 0.0₅445
-7.63%
$ 4,454 $ 3,600
Feb 11, 5 AM $ 0.0₅46
+6.07%
$ 4,602 $ 2,903
Feb 11, 4 AM $ 0.0₅418
-0.24%
$ 4,176 $ 2,087
Feb 11, 3 AM $ 0.0₅452
+8.20%
$ 4,521 $ 1,937
Feb 11, 2 AM $ 0.0₅444
-2.61%
$ 4,435 $ 18,803
Feb 10, 11 PM $ 0.0₅461
+10.06%
$ 4,610 $ 18,282
Feb 10, 10 PM $ 0.0₅429
+1.41%
$ 4,288 $ 17,866
Feb 10, 8 PM $ 0.0₅452
-1.39%
$ 4,517 $ 17,553
Feb 10, 6 PM $ 0.0₅447
-15.79%
$ 4,469 $ 16,793
Feb 10, 5 PM $ 0.0₅509
+21.99%
$ 5,087 $ 16,307
Feb 10, 4 PM $ 0.0₅464
+10.76%
$ 4,639 $ 15,491
Feb 10, 3 PM $ 0.0₅433
+3.45%
$ 4,328 $ 14,955
Feb 10, 2 PM $ 0.0₅463
+10.25%
$ 4,627 $ 14,840
Feb 10, 1 PM $ 0.0₅432
+0.00%
$ 4,317 $ 14,203
Feb 10, 10 AM $ 0.0₅428
+1.35%
$ 4,276 $ 14,211
Feb 10, 9 AM $ 0.0₅42
+1.27%
$ 4,204 $ 13,550
Feb 10, 8 AM $ 0.0₅436
+4.17%
$ 4,363 $ 13,283
Feb 10, 7 AM $ 0.0₅454
-3.99%
$ 4,537 $ 13,183
Feb 10, 6 AM $ 0.0₅422
+0.00%
$ 4,220 $ 12,674
Feb 10, 5 AM $ 0.0₅445
+5.15%
$ 4,452 $ 12,603
Feb 10, 4 AM $ 0.0₅423
-2.23%
$ 4,234 $ 11,911
Feb 10, 3 AM $ 0.0₅425
-0.72%
$ 4,323 $ 11,593
Feb 10, 2 AM $ 0.0₅461
+8.28%
$ 4,606 $ 11,559
Feb 10, 1 AM $ 0.0₅456
+0.00%
$ 4,556 $ 10,438
Feb 10, 12 AM $ 0.0₅424
+0.00%
$ -- $ 10,047
Feb 9, 11 PM $ 0.0₅427
-5.44%
$ 4,273 $ 10,101
Feb 9, 10 PM $ 0.0₅428
+0.89%
$ 4,282 $ 9,953
Feb 9, 9 PM $ 0.0₅434
-0.82%
$ 4,342 $ 9,839
Feb 9, 8 PM $ 0.0₅428
+0.45%
$ 4,278 $ 9,711
Feb 9, 7 PM $ 0.0₅471
+4.27%
$ 4,713 $ 9,231
Feb 9, 4 PM $ 0.0₅454
+0.00%
$ -- $ 7,563
Feb 9, 3 PM $ 0.0₅48
+0.00%
$ 4,804 $ 7,476
Feb 9, 2 PM $ 0.0₅444
-3.43%
$ 4,445 $ 7,283
Feb 9, 1 PM $ 0.0₅452
+0.00%
$ 4,520 $ 6,988
Feb 9, 12 PM $ 0.0₅457
+9.20%
$ 4,183 $ 6,701
Feb 9, 11 AM $ 0.0₅424
+0.07%
$ 4,240 $ 6,528
Feb 9, 10 AM $ 0.0₅427
-3.77%
$ 4,268 $ 6,084
Feb 9, 9 AM $ 0.0₅422
+0.20%
$ 4,216 $ 5,790
Feb 9, 8 AM $ 0.0₅44
-5.21%
$ 4,403 $ 5,534
Feb 9, 7 AM $ 0.0₅439
+4.00%
$ 4,394 $ 4,693
Feb 9, 4 AM $ 0.0₅455
+0.00%
$ 4,552 $ 3,201
Feb 9, 3 AM $ 0.0₅42
+0.00%
$ 4,202 $ 2,989
Feb 9, 2 AM $ 0.0₅425
+1.57%
$ 4,247 $ 9,140
Feb 9, 1 AM $ 0.0₅497
+7.14%
$ 4,967 $ 8,971