PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₅457
+0.00%
$ 4,569 $ 9,157
Feb 5, 5 PM $ 0.0₅448
+2.27%
$ 4,480 $ 9,132
Feb 5, 4 PM $ 0.0₅404
+0.00%
$ 4,038 $ 8,954
Feb 5, 3 PM $ 0.0₅409
-11.69%
$ 4,092 $ 8,598
Feb 5, 2 PM $ 0.0₅471
+8.61%
$ 4,710 $ 8,302
Feb 5, 1 PM $ 0.0₅413
-6.28%
$ 4,133 $ 8,044
Feb 5, 12 PM $ 0.0₅471
+7.26%
$ 4,715 $ 7,411
Feb 5, 11 AM $ 0.0₅458
+8.63%
$ 4,582 $ 6,922
Feb 5, 10 AM $ 0.0₅453
+0.10%
$ 4,531 $ 6,682
Feb 5, 9 AM $ 0.0₅421
-5.62%
$ 4,212 $ 6,292
Feb 5, 7 AM $ 0.0₅463
+10.43%
$ 4,634 $ 5,769
Feb 5, 6 AM $ 0.0₅417
-8.33%
$ 4,173 $ 5,508
Feb 5, 5 AM $ 0.0₅419
+0.18%
$ 4,186 $ 5,058
Feb 5, 4 AM $ 0.0₅445
+0.00%
$ 4,452 $ 4,883
Feb 5, 2 AM $ 0.0₅446
-10.02%
$ 4,464 $ 13,796
Feb 5, 1 AM $ 0.0₅46
-3.99%
$ 4,603 $ 12,979
Feb 5, 12 AM $ 0.0₅533
+26.34%
$ 5,327 $ 11,844
Feb 4, 11 PM $ 0.0₅445
-2.16%
$ 4,182 $ 11,270
Feb 4, 10 PM $ 0.0₅432
+0.00%
$ 4,320 $ 10,818
Feb 4, 9 PM $ 0.0₅472
+3.12%
$ 4,723 $ 10,701
Feb 4, 8 PM $ 0.0₅424
+0.89%
$ 4,241 $ 10,265
Feb 4, 7 PM $ 0.0₅451
+7.13%
$ 4,512 $ 9,628
Feb 4, 6 PM $ 0.0₅416
-6.02%
$ 4,164 $ 9,391
Feb 4, 5 PM $ 0.0₅421
-8.26%
$ 4,212 $ 8,413
Feb 4, 4 PM $ 0.0₅463
+0.00%
$ 4,634 $ 8,384
Feb 4, 3 PM $ 0.0₅459
-5.17%
$ 4,591 $ 8,248
Feb 4, 2 PM $ 0.0₅519
+7.18%
$ 5,189 $ 7,735
Feb 4, 12 PM $ 0.0₅451
-1.77%
$ 4,509 $ 6,721
Feb 4, 11 AM $ 0.0₅482
+10.74%
$ 4,818 $ 6,395
Feb 4, 10 AM $ 0.0₅49
+5.75%
$ 4,905 $ 6,053
Feb 4, 9 AM $ 0.0₅435
+0.00%
$ 4,351 $ 5,178
Feb 4, 8 AM $ 0.0₅439
+0.00%
$ 4,393 $ 5,162
Feb 4, 7 AM $ 0.0₅44
+1.66%
$ 4,399 $ 5,124
Feb 4, 6 AM $ 0.0₅439
+0.00%
$ 4,391 $ 4,993
Feb 4, 5 AM $ 0.0₅444
+2.30%
$ 4,443 $ 4,997
Feb 4, 4 AM $ 0.0₅446
-1.22%
$ 4,360 $ 4,490
Feb 4, 3 AM $ 0.0₅458
+6.06%
$ 4,580 $ 4,376
Feb 4, 2 AM $ 0.0₅462
+8.10%
$ 4,617 $ 19,891
Feb 4, 1 AM $ 0.0₅472
+7.80%
$ 4,723 $ 19,373
Feb 3, 11 PM $ 0.0₅426
-5.08%
$ 4,265 $ 18,779
Feb 3, 10 PM $ 0.0₅439
-2.76%
$ 4,388 $ 18,978
Feb 3, 9 PM $ 0.0₅44
+2.50%
$ 4,402 $ 18,432
Feb 3, 8 PM $ 0.0₅461
-7.51%
$ 4,610 $ 18,211
Feb 3, 7 PM $ 0.0₅538
+20.60%
$ 5,383 $ 17,349
Feb 3, 6 PM $ 0.0₅425
-0.33%
$ 4,246 $ 15,942
Feb 3, 5 PM $ 0.0₅448
-1.69%
$ 4,485 $ 15,765
Feb 3, 4 PM $ 0.0₅432
-4.31%
$ 4,319 $ 15,196
Feb 3, 3 PM $ 0.0₅433
-7.78%
$ 4,329 $ 15,106
Feb 3, 1 PM $ 0.0₅469
-18.78%
$ 4,687 $ 14,360
Feb 3, 12 PM $ 0.0₅519
+8.69%
$ 5,188 $ 13,137