PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅44
-6.85%
$ 4,396 $ 3,235
Feb 25, 11 AM $ 0.0₅452
-8.89%
$ 4,518 $ 3,013
Feb 25, 10 AM $ 0.0₅447
+0.00%
$ 4,470 $ 2,154
Feb 25, 9 AM $ 0.0₅432
+0.00%
$ 4,325 $ 2,085
Feb 25, 8 AM $ 0.0₅431
+0.00%
$ 4,308 $ 1,499
Feb 25, 5 AM $ 0.0₅488
+8.84%
$ 4,876 $ 1,030
Feb 25, 2 AM $ 0.0₅449
-8.10%
$ 4,491 $ 15,893
Feb 25, 1 AM $ 0.0₅501
+0.00%
$ 5,005 $ 14,973
Feb 25, 12 AM $ 0.0₅42
+0.00%
$ 4,205 $ 14,907
Feb 24, 11 PM $ 0.0₅429
+1.16%
$ 4,293 $ 14,205
Feb 24, 10 PM $ 0.0₅427
-5.23%
$ 4,274 $ 13,835
Feb 24, 8 PM $ 0.0₅461
+0.00%
$ 4,605 $ 13,181
Feb 24, 5 PM $ 0.0₅443
-5.31%
$ 4,426 $ 12,965
Feb 24, 3 PM $ 0.0₅428
-8.29%
$ 4,277 $ 11,937
Feb 24, 12 PM $ 0.0₅421
+0.00%
$ 4,211 $ 11,212
Feb 24, 11 AM $ 0.0₅427
+1.66%
$ 4,269 $ 11,208
Feb 24, 10 AM $ 0.0₅426
+1.28%
$ 4,258 $ 10,571
Feb 24, 8 AM $ 0.0₅443
+0.00%
$ 4,428 $ 10,070
Feb 24, 7 AM $ 0.0₅435
+0.00%
$ 4,346 $ 10,060
Feb 24, 6 AM $ 0.0₅417
-0.29%
$ 4,172 $ 9,756
Feb 24, 5 AM $ 0.0₅469
+0.75%
$ 4,687 $ 9,561
Feb 24, 4 AM $ 0.0₅474
+5.44%
$ 4,740 $ 9,074
Feb 24, 3 AM $ 0.0₅477
+10.60%
$ 4,770 $ 8,372
Feb 24, 2 AM $ 0.0₅417
-0.70%
$ 4,174 $ 8,138
Feb 24, 1 AM $ 0.0₅451
+7.47%
$ 4,514 $ 7,431
Feb 24, 12 AM $ 0.0₅433
-4.59%
$ 4,327 $ 7,084
Feb 23, 11 PM $ 0.0₅427
-8.71%
$ 4,271 $ 6,734
Feb 23, 10 PM $ 0.0₅46
+8.72%
$ 4,599 $ 6,324
Feb 23, 9 PM $ 0.0₅457
-3.22%
$ 4,570 $ 5,894
Feb 23, 7 PM $ 0.0₅455
+2.86%
$ 4,553 $ 5,307
Feb 23, 1 PM $ 0.0₅518
-6.53%
$ 5,181 $ 3,835
Feb 23, 12 PM $ 0.0₅428
-1.34%
$ 4,282 $ 3,328
Feb 23, 7 AM $ 0.0₅425
+0.00%
$ 4,248 $ 2,155
Feb 23, 6 AM $ 0.0₅422
+0.00%
$ 4,216 $ 1,751
Feb 23, 5 AM $ 0.0₅461
+9.23%
$ 4,614 $ 1,434
Feb 23, 4 AM $ 0.0₅423
+0.08%
$ 4,227 $ 1,018
Feb 23, 3 AM $ 0.0₅461
+2.72%
$ 4,608 $ 543
Feb 23, 2 AM $ 0.0₅432
-2.63%
$ 4,324 $ 2,478
Feb 23, 12 AM $ 0.0₅473
+0.00%
$ 4,735 $ 2,273
Feb 22, 10 PM $ 0.0₅455
+0.00%
$ 4,553 $ 2,052
Feb 22, 9 PM $ 0.0₅457
+4.68%
$ 4,570 $ 1,892
Feb 22, 8 PM $ 0.0₅467
+0.62%
$ 4,671 $ 1,480
Feb 22, 7 PM $ 0.0₅437
+0.18%
$ 4,371 $ 1,130
Feb 22, 6 PM $ 0.0₅455
+0.00%
$ 4,547 $ 283
Feb 22, 5 PM $ 0.0₅435
+0.00%
$ 4,350 $ 194
Feb 22, 3 PM $ 0.0₅438
+0.00%
$ 4,384 $ 155
Feb 22, 9 AM $ 0.0₅439
+0.00%
$ 4,387 $ 1,981
Feb 21, 11 PM $ 0.0₅47
+0.00%
$ 4,702 $ 2,066
Feb 21, 9 PM $ 0.0₅46
+1.93%
$ 4,599 $ 1,628
Feb 21, 8 PM $ 0.0₅465
+0.00%
$ 4,652 $ 1,288