PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0₅451
-1.37%
$ 4,509 $ 12,351
Feb 3, 10 AM $ 0.0₅5
+4.97%
$ 5,002 $ 11,388
Feb 2, 3 PM $ 0.0₅481
+3.16%
$ 4,812 $ 12,237
Feb 2, 2 PM $ 0.0₅459
-13.23%
$ 4,589 $ 11,172
Feb 2, 1 PM $ 0.0₅497
+4.78%
$ 4,966 $ 10,780
Feb 2, 12 PM $ 0.0₅479
+2.97%
$ 4,789 $ 9,933
Feb 2, 10 AM $ 0.0₅43
-14.71%
$ 4,302 $ 8,390
Feb 2, 4 AM $ 0.0₅463
+10.24%
$ 4,631 $ 3,838
Feb 2, 3 AM $ 0.0₅421
+0.00%
$ 4,213 $ 3,641
Feb 2, 2 AM $ 0.0₅468
+6.41%
$ 4,682 $ 19,932
Feb 2, 1 AM $ 0.0₅428
-1.80%
$ 4,284 $ 19,552
Feb 2, 12 AM $ 0.0₅43
-9.76%
$ 4,300 $ 19,043
Feb 1, 11 PM $ 0.0₅444
+3.32%
$ 4,439 $ 18,051
Feb 1, 10 PM $ 0.0₅467
-23.85%
$ 4,673 $ 17,778
Feb 1, 9 PM $ 0.0₅627
-0.12%
$ 6,266 $ 16,869
Feb 1, 8 PM $ 0.0₅569
+19.54%
$ 5,686 $ 16,417
Feb 1, 7 PM $ 0.0₅439
+1.55%
$ 4,390 $ 15,082
Feb 1, 6 PM $ 0.0₅459
+7.20%
$ 4,588 $ 14,493
Feb 1, 5 PM $ 0.0₅458
-3.52%
$ 4,583 $ 13,642
Feb 1, 4 PM $ 0.0₅479
+10.75%
$ 4,791 $ 13,203
Feb 1, 3 PM $ 0.0₅429
-1.25%
$ 4,287 $ 12,674
Feb 1, 2 PM $ 0.0₅438
+0.63%
$ 4,377 $ 12,147
Feb 1, 1 PM $ 0.0₅467
+0.31%
$ 4,672 $ 12,017
Feb 1, 12 PM $ 0.0₅477
+5.43%
$ 4,774 $ 11,061
Feb 1, 11 AM $ 0.0₅436
-1.38%
$ 4,356 $ 9,667
Feb 1, 10 AM $ 0.0₅46
-12.66%
$ 4,601 $ 9,229
Feb 1, 9 AM $ 0.0₅499
+14.81%
$ 4,987 $ 8,684
Feb 1, 8 AM $ 0.0₅444
-12.19%
$ 4,439 $ 7,910
Feb 1, 7 AM $ 0.0₅543
+11.16%
$ 5,428 $ 6,952
Feb 1, 6 AM $ 0.0₅521
+19.16%
$ 5,210 $ 5,546
Feb 1, 5 AM $ 0.0₅447
-2.81%
$ 4,469 $ 4,642
Feb 1, 4 AM $ 0.0₅437
-7.16%
$ 4,369 $ 4,137
Feb 1, 3 AM $ 0.0₅445
+2.60%
$ 4,449 $ 12,313
Feb 1, 2 AM $ 0.0₅468
+6.85%
$ 4,679 $ 12,110
Feb 1, 1 AM $ 0.0₅482
-13.33%
$ 4,816 $ 11,580
Feb 1, 12 AM $ 0.0₅523
+18.05%
$ 5,234 $ 10,658
Jan 31, 11 PM $ 0.0₅463
-14.79%
$ 4,631 $ 9,565
Jan 31, 10 PM $ 0.0₅509
+19.40%
$ 5,091 $ 8,799
Jan 31, 9 PM $ 0.0₅466
-1.28%
$ 4,664 $ 7,803
Jan 31, 8 PM $ 0.0₅426
-2.04%
$ 4,257 $ 7,167
Jan 31, 7 PM $ 0.0₅429
-0.27%
$ 4,288 $ 6,728
Jan 31, 6 PM $ 0.0₅43
-1.72%
$ 4,301 $ 6,612
Jan 31, 5 PM $ 0.0₅441
-13.59%
$ 4,411 $ 6,390
Jan 31, 4 PM $ 0.0₅533
-3.20%
$ 5,329 $ 6,178
Jan 31, 3 PM $ 0.0₅502
+6.57%
$ 5,018 $ 5,235
Jan 31, 2 PM $ 0.0₅447
-10.97%
$ 4,607 $ 4,658
Jan 31, 1 PM $ 0.0₅477
-6.44%
$ 4,768 $ 4,085
Jan 31, 12 PM $ 0.0₅555
+23.69%
$ 5,552 $ 3,649
Jan 31, 11 AM $ 0.0₅472
+3.73%
$ 4,718 $ 2,726
Jan 31, 10 AM $ 0.0₅464
+0.48%
$ 4,636 $ 1,546