PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₅44
+1.66%
$ 4,399 $ 5,124
Feb 4, 6 AM $ 0.0₅439
+0.00%
$ 4,391 $ 4,993
Feb 4, 5 AM $ 0.0₅444
+2.30%
$ 4,443 $ 4,997
Feb 4, 4 AM $ 0.0₅446
-1.22%
$ 4,360 $ 4,490
Feb 4, 3 AM $ 0.0₅458
+6.06%
$ 4,580 $ 4,376
Feb 4, 2 AM $ 0.0₅462
+8.10%
$ 4,617 $ 19,891
Feb 4, 1 AM $ 0.0₅472
+7.80%
$ 4,723 $ 19,373
Feb 3, 11 PM $ 0.0₅426
-5.08%
$ 4,265 $ 18,779
Feb 3, 10 PM $ 0.0₅439
-2.76%
$ 4,388 $ 18,978
Feb 3, 9 PM $ 0.0₅44
+2.50%
$ 4,402 $ 18,432
Feb 3, 8 PM $ 0.0₅461
-7.51%
$ 4,610 $ 18,211
Feb 3, 7 PM $ 0.0₅538
+20.60%
$ 5,383 $ 17,349
Feb 3, 6 PM $ 0.0₅425
-0.33%
$ 4,246 $ 15,942
Feb 3, 5 PM $ 0.0₅448
-1.69%
$ 4,485 $ 15,765
Feb 3, 4 PM $ 0.0₅432
-4.31%
$ 4,319 $ 15,196
Feb 3, 3 PM $ 0.0₅433
-7.78%
$ 4,329 $ 15,106
Feb 3, 1 PM $ 0.0₅469
-18.78%
$ 4,687 $ 14,360
Feb 3, 12 PM $ 0.0₅519
+8.69%
$ 5,188 $ 13,137
Feb 3, 11 AM $ 0.0₅451
-1.37%
$ 4,509 $ 12,351
Feb 3, 10 AM $ 0.0₅5
+4.97%
$ 5,002 $ 11,388
Feb 2, 3 PM $ 0.0₅481
+3.16%
$ 4,812 $ 12,237
Feb 2, 2 PM $ 0.0₅459
-13.23%
$ 4,589 $ 11,172
Feb 2, 1 PM $ 0.0₅497
+4.78%
$ 4,966 $ 10,780
Feb 2, 12 PM $ 0.0₅479
+2.97%
$ 4,789 $ 9,933
Feb 2, 10 AM $ 0.0₅43
-14.71%
$ 4,302 $ 8,390
Feb 2, 4 AM $ 0.0₅463
+10.24%
$ 4,631 $ 3,838
Feb 2, 3 AM $ 0.0₅421
+0.00%
$ 4,213 $ 3,641
Feb 2, 2 AM $ 0.0₅468
+6.41%
$ 4,682 $ 19,932
Feb 2, 1 AM $ 0.0₅428
-1.80%
$ 4,284 $ 19,552
Feb 2, 12 AM $ 0.0₅43
-9.76%
$ 4,300 $ 19,043
Feb 1, 11 PM $ 0.0₅444
+3.32%
$ 4,439 $ 18,051
Feb 1, 10 PM $ 0.0₅467
-23.85%
$ 4,673 $ 17,778
Feb 1, 9 PM $ 0.0₅627
-0.12%
$ 6,266 $ 16,869
Feb 1, 8 PM $ 0.0₅569
+19.54%
$ 5,686 $ 16,417
Feb 1, 7 PM $ 0.0₅439
+1.55%
$ 4,390 $ 15,082
Feb 1, 6 PM $ 0.0₅459
+7.20%
$ 4,588 $ 14,493
Feb 1, 5 PM $ 0.0₅458
-3.52%
$ 4,583 $ 13,642
Feb 1, 4 PM $ 0.0₅479
+10.75%
$ 4,791 $ 13,203
Feb 1, 3 PM $ 0.0₅429
-1.25%
$ 4,287 $ 12,674
Feb 1, 2 PM $ 0.0₅438
+0.63%
$ 4,377 $ 12,147
Feb 1, 1 PM $ 0.0₅467
+0.31%
$ 4,672 $ 12,017
Feb 1, 12 PM $ 0.0₅477
+5.43%
$ 4,774 $ 11,061
Feb 1, 11 AM $ 0.0₅436
-1.38%
$ 4,356 $ 9,667
Feb 1, 10 AM $ 0.0₅46
-12.66%
$ 4,601 $ 9,229
Feb 1, 9 AM $ 0.0₅499
+14.81%
$ 4,987 $ 8,684
Feb 1, 8 AM $ 0.0₅444
-12.19%
$ 4,439 $ 7,910
Feb 1, 7 AM $ 0.0₅543
+11.16%
$ 5,428 $ 6,952
Feb 1, 6 AM $ 0.0₅521
+19.16%
$ 5,210 $ 5,546
Feb 1, 5 AM $ 0.0₅447
-2.81%
$ 4,469 $ 4,642
Feb 1, 4 AM $ 0.0₅437
-7.16%
$ 4,369 $ 4,137