PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅452
+1.13%
$ 4,520 $ 6,142
Feb 12, 11 AM $ 0.0₅421
+0.79%
$ 4,213 $ 5,264
Feb 12, 10 AM $ 0.0₅447
+0.00%
$ 4,474 $ 4,960
Feb 12, 8 AM $ 0.0₅416
+0.32%
$ 4,161 $ 4,639
Feb 12, 7 AM $ 0.0₅414
-13.56%
$ 4,260 $ 4,532
Feb 12, 6 AM $ 0.0₅485
+16.99%
$ 4,846 $ 4,171
Feb 12, 5 AM $ 0.0₅444
+7.00%
$ 4,436 $ 3,553
Feb 12, 4 AM $ 0.0₅422
-4.92%
$ 4,219 $ 3,412
Feb 12, 3 AM $ 0.0₅415
-9.26%
$ 4,145 $ 3,169
Feb 12, 2 AM $ 0.0₅46
-12.96%
$ 4,604 $ 12,074
Feb 12, 1 AM $ 0.0₅486
+15.78%
$ 4,857 $ 11,468
Feb 12, 12 AM $ 0.0₅419
+0.00%
$ 4,193 $ 10,283
Feb 11, 11 PM $ 0.0₅41
-1.05%
$ 4,099 $ 10,208
Feb 11, 10 PM $ 0.0₅456
+10.05%
$ 4,557 $ 9,545
Feb 11, 9 PM $ 0.0₅412
-3.20%
$ 4,122 $ 9,372
Feb 11, 8 PM $ 0.0₅421
-2.77%
$ 4,211 $ 9,150
Feb 11, 7 PM $ 0.0₅435
+0.84%
$ 4,350 $ 9,077
Feb 11, 6 PM $ 0.0₅413
+0.51%
$ 4,126 $ 8,937
Feb 11, 4 PM $ 0.0₅409
-2.62%
$ 4,093 $ 8,518
Feb 11, 3 PM $ 0.0₅469
+13.58%
$ 4,567 $ 8,210
Feb 11, 2 PM $ 0.0₅437
+5.32%
$ 4,367 $ 7,760
Feb 11, 1 PM $ 0.0₅454
+9.61%
$ 4,538 $ 7,487
Feb 11, 12 PM $ 0.0₅459
+11.01%
$ 4,593 $ 7,030
Feb 11, 11 AM $ 0.0₅438
+5.70%
$ 4,383 $ 6,337
Feb 11, 9 AM $ 0.0₅429
+4.05%
$ 4,289 $ 6,124
Feb 11, 8 AM $ 0.0₅418
-6.78%
$ 4,182 $ 5,073
Feb 11, 7 AM $ 0.0₅477
+15.78%
$ 4,767 $ 4,668
Feb 11, 6 AM $ 0.0₅445
-7.63%
$ 4,454 $ 3,600
Feb 11, 5 AM $ 0.0₅46
+6.07%
$ 4,602 $ 2,903
Feb 11, 4 AM $ 0.0₅418
-0.24%
$ 4,176 $ 2,087
Feb 11, 3 AM $ 0.0₅452
+8.20%
$ 4,521 $ 1,937
Feb 11, 2 AM $ 0.0₅444
-2.61%
$ 4,435 $ 18,803
Feb 10, 11 PM $ 0.0₅461
+10.06%
$ 4,610 $ 18,282
Feb 10, 10 PM $ 0.0₅429
+1.41%
$ 4,288 $ 17,866
Feb 10, 8 PM $ 0.0₅452
-1.39%
$ 4,517 $ 17,553
Feb 10, 6 PM $ 0.0₅447
-15.79%
$ 4,469 $ 16,793
Feb 10, 5 PM $ 0.0₅509
+21.99%
$ 5,087 $ 16,307
Feb 10, 4 PM $ 0.0₅464
+10.76%
$ 4,639 $ 15,491
Feb 10, 3 PM $ 0.0₅433
+3.45%
$ 4,328 $ 14,955
Feb 10, 2 PM $ 0.0₅463
+10.25%
$ 4,627 $ 14,840
Feb 10, 1 PM $ 0.0₅432
+0.00%
$ 4,317 $ 14,203
Feb 10, 10 AM $ 0.0₅428
+1.35%
$ 4,276 $ 14,211
Feb 10, 9 AM $ 0.0₅42
+1.27%
$ 4,204 $ 13,550
Feb 10, 8 AM $ 0.0₅436
+4.17%
$ 4,363 $ 13,283
Feb 10, 7 AM $ 0.0₅454
-3.99%
$ 4,537 $ 13,183
Feb 10, 6 AM $ 0.0₅422
+0.00%
$ 4,220 $ 12,674
Feb 10, 5 AM $ 0.0₅445
+5.15%
$ 4,452 $ 12,603
Feb 10, 4 AM $ 0.0₅423
-2.23%
$ 4,234 $ 11,911
Feb 10, 3 AM $ 0.0₅425
-0.72%
$ 4,323 $ 11,593
Feb 10, 2 AM $ 0.0₅461
+8.28%
$ 4,606 $ 11,559