PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅464
+0.00%
$ 4,638 $ 4,721
Jan 24, 6 AM $ 0.0₅486
+0.00%
$ 4,864 $ 4,434
Jan 24, 5 AM $ 0.0₅443
-1.05%
$ 4,435 $ 4,258
Jan 24, 4 AM $ 0.0₅444
+0.01%
$ 4,440 $ 3,219
Jan 24, 3 AM $ 0.0₅459
-5.19%
$ 4,594 $ 2,810
Jan 24, 2 AM $ 0.0₅463
+5.36%
$ 4,630 $ 16,456
Jan 24, 1 AM $ 0.0₅479
+0.00%
$ 4,787 $ 16,092
Jan 23, 10 PM $ 0.0₅444
+0.09%
$ 4,436 $ 15,685
Jan 23, 9 PM $ 0.0₅452
+2.46%
$ 4,524 $ 15,581
Jan 23, 8 PM $ 0.0₅477
-2.57%
$ 4,770 $ 15,227
Jan 23, 7 PM $ 0.0₅443
-0.80%
$ 4,429 $ 14,668
Jan 23, 6 PM $ 0.0₅475
+6.03%
$ 4,747 $ 14,211
Jan 23, 5 PM $ 0.0₅485
+10.73%
$ 4,851 $ 13,943
Jan 23, 4 PM $ 0.0₅437
-7.82%
$ 4,371 $ 12,725
Jan 23, 2 PM $ 0.0₅473
+8.72%
$ 4,733 $ 12,123
Jan 23, 1 PM $ 0.0₅472
+3.64%
$ 4,716 $ 11,552
Jan 23, 12 PM $ 0.0₅493
+3.82%
$ 4,932 $ 10,530
Jan 23, 11 AM $ 0.0₅436
-5.99%
$ 4,363 $ 9,028
Jan 23, 10 AM $ 0.0₅506
+16.51%
$ 5,064 $ 8,728
Jan 23, 9 AM $ 0.0₅442
+1.29%
$ 4,383 $ 8,419
Jan 23, 8 AM $ 0.0₅447
-5.78%
$ 4,471 $ 7,644
Jan 23, 7 AM $ 0.0₅495
+13.11%
$ 4,955 $ 6,765
Jan 23, 6 AM $ 0.0₅451
+3.60%
$ 4,510 $ 6,321
Jan 23, 5 AM $ 0.0₅468
+1.14%
$ 4,677 $ 5,998
Jan 23, 4 AM $ 0.0₅439
+0.00%
$ 4,394 $ 5,180
Jan 23, 3 AM $ 0.0₅486
+2.05%
$ 4,860 $ 4,308
Jan 23, 2 AM $ 0.0₅434
-5.09%
$ 4,337 $ 82,689
Jan 23, 12 AM $ 0.0₅438
+0.80%
$ 4,379 $ 81,883
Jan 22, 11 PM $ 0.0₅466
-17.65%
$ 4,657 $ 81,551
Jan 22, 10 PM $ 0.0₅521
+19.01%
$ 5,214 $ 80,281
Jan 22, 9 PM $ 0.0₅457
-3.64%
$ 4,572 $ 81,572
Jan 22, 8 PM $ 0.0₅461
-17.36%
$ 4,611 $ 81,290
Jan 22, 7 PM $ 0.0₅558
-1.38%
$ 5,577 $ 79,405
Jan 22, 6 PM $ 0.0₅522
+8.66%
$ 4,843 $ 78,782
Jan 22, 5 PM $ 0.0₅462
+0.09%
$ 4,616 $ 77,731
Jan 22, 4 PM $ 0.0₅431
-1.42%
$ 4,310 $ 76,591
Jan 22, 3 PM $ 0.0₅432
-21.90%
$ 4,321 $ 76,939
Jan 19, 12 PM $ 0.0₆921
-21.16%
$ 921 $ 243
Jan 19, 11 AM $ 0.0₅107
+16.22%
$ 1,066 $ 88
Jan 13, 7 PM $ 0.0₆825
-6.96%
$ 825 $ 2,912
Jan 13, 6 PM $ 0.0₆955
+11.88%
$ 955 $ 2,921
Jan 13, 5 PM $ 0.0₆867
-3.98%
$ 867 $ 2,725
Jan 13, 4 PM $ 0.0₆837
+2.40%
$ 837 $ 2,636
Jan 13, 3 PM $ 0.0₆851
+6.53%
$ 851 $ 2,685
Jan 13, 2 PM $ 0.0₆848
-20.09%
$ 848 $ 2,655
Jan 13, 1 PM $ 0.0₅107
-5.22%
$ 1,067 $ 2,608
Jan 13, 12 PM $ 0.0₅115
+6.29%
$ 1,147 $ 2,343
Jan 13, 11 AM $ 0.0₅112
+23.46%
$ 1,122 $ 6,807
Jan 13, 10 AM $ 0.0₆885
-0.77%
$ 885 $ 6,752
Jan 13, 9 AM $ 0.0₆855
+15.02%
$ 855 $ 6,541