PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅445
+2.60%
$ 4,449 $ 12,313
Feb 1, 2 AM $ 0.0₅468
+6.85%
$ 4,679 $ 12,110
Feb 1, 1 AM $ 0.0₅482
-13.33%
$ 4,816 $ 11,580
Feb 1, 12 AM $ 0.0₅523
+18.05%
$ 5,234 $ 10,658
Jan 31, 11 PM $ 0.0₅463
-14.79%
$ 4,631 $ 9,565
Jan 31, 10 PM $ 0.0₅509
+19.40%
$ 5,091 $ 8,799
Jan 31, 9 PM $ 0.0₅466
-1.28%
$ 4,664 $ 7,803
Jan 31, 8 PM $ 0.0₅426
-2.04%
$ 4,257 $ 7,167
Jan 31, 7 PM $ 0.0₅429
-0.27%
$ 4,288 $ 6,728
Jan 31, 6 PM $ 0.0₅43
-1.72%
$ 4,301 $ 6,612
Jan 31, 5 PM $ 0.0₅441
-13.59%
$ 4,411 $ 6,390
Jan 31, 4 PM $ 0.0₅533
-3.20%
$ 5,329 $ 6,178
Jan 31, 3 PM $ 0.0₅502
+6.57%
$ 5,018 $ 5,235
Jan 31, 2 PM $ 0.0₅447
-10.97%
$ 4,607 $ 4,658
Jan 31, 1 PM $ 0.0₅477
-6.44%
$ 4,768 $ 4,085
Jan 31, 12 PM $ 0.0₅555
+23.69%
$ 5,552 $ 3,649
Jan 31, 11 AM $ 0.0₅472
+3.73%
$ 4,718 $ 2,726
Jan 31, 10 AM $ 0.0₅464
+0.48%
$ 4,636 $ 1,546
Jan 31, 9 AM $ 0.0₅451
-6.51%
$ 4,513 $ 1,351
Jan 31, 8 AM $ 0.0₅509
+13.22%
$ 5,093 $ 772
Jan 30, 7 AM $ 0.0₅489
-0.89%
$ 4,890 $ 12,325
Jan 30, 6 AM $ 0.0₅49
+0.15%
$ 4,899 $ 12,258
Jan 30, 5 AM $ 0.0₅518
+16.14%
$ 5,176 $ 11,401
Jan 30, 4 AM $ 0.0₅455
-2.85%
$ 4,548 $ 10,200
Jan 30, 3 AM $ 0.0₅445
-10.61%
$ 4,449 $ 10,050
Jan 30, 2 AM $ 0.0₅444
-0.28%
$ 4,441 $ 25,517
Jan 29, 4 AM $ 0.0₅504
+0.50%
$ 5,038 $ 5,921
Jan 29, 3 AM $ 0.0₅46
-10.52%
$ 4,604 $ 5,107
Jan 29, 2 AM $ 0.0₅486
+4.26%
$ 4,859 $ 16,991
Jan 29, 1 AM $ 0.0₅481
+0.00%
$ 4,808 $ 16,268
Jan 28, 10 PM $ 0.0₅519
-17.11%
$ 5,192 $ 15,411
Jan 28, 9 PM $ 0.0₅603
+6.62%
$ 6,029 $ 14,533
Jan 28, 8 PM $ 0.0₅517
-7.75%
$ 5,170 $ 13,931
Jan 28, 7 PM $ 0.0₅503
+8.28%
$ 5,025 $ 12,782
Jan 28, 6 PM $ 0.0₅47
+1.08%
$ 4,697 $ 12,446
Jan 28, 5 PM $ 0.0₅496
-8.34%
$ 4,958 $ 12,296
Jan 28, 4 PM $ 0.0₅589
-2.56%
$ 5,893 $ 11,278
Jan 28, 3 PM $ 0.0₅591
+18.08%
$ 5,906 $ 10,523
Jan 28, 2 PM $ 0.0₅512
-10.89%
$ 5,123 $ 10,162
Jan 28, 1 PM $ 0.0₅589
+27.42%
$ 5,893 $ 9,897
Jan 28, 12 PM $ 0.0₅499
+8.29%
$ 4,994 $ 8,793
Jan 28, 11 AM $ 0.0₅494
+6.55%
$ 4,938 $ 8,391
Jan 28, 10 AM $ 0.0₅478
-6.28%
$ 4,780 $ 8,103
Jan 28, 9 AM $ 0.0₅468
-13.67%
$ 4,676 $ 6,780
Jan 28, 8 AM $ 0.0₅501
-2.14%
$ 5,012 $ 6,220
Jan 28, 7 AM $ 0.0₅492
+0.06%
$ 4,918 $ 5,758
Jan 28, 6 AM $ 0.0₅46
+0.05%
$ 4,598 $ 5,215
Jan 28, 5 AM $ 0.0₅481
+1.61%
$ 4,815 $ 4,886
Jan 28, 4 AM $ 0.0₅501
+8.98%
$ 5,012 $ 4,204
Jan 28, 3 AM $ 0.0₅471
+1.92%
$ 4,707 $ 3,637