PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₆764
-4.39%
$ 764 $ 6,403
Jan 13, 7 AM $ 0.0₆739
-6.82%
$ 739 $ 6,494
Jan 13, 6 AM $ 0.0₆809
+9.97%
$ 809 $ 6,441
Jan 13, 5 AM $ 0.0₆754
+3.39%
$ 754 $ 6,576
Jan 13, 4 AM $ 0.0₆796
+10.96%
$ 796 $ 6,673
Jan 13, 3 AM $ 0.0₆729
-0.16%
$ 729 $ 6,544
Jan 13, 2 AM $ 0.0₆751
-0.50%
$ 751 $ 6,515
Jan 13, 1 AM $ 0.0₆712
-4.37%
$ 712 $ 6,499
Jan 13, 12 AM $ 0.0₆75
+8.87%
$ 750 $ 6,438
Jan 12, 11 PM $ 0.0₆711
+4.58%
$ 711 $ 6,182
Jan 12, 10 PM $ 0.0₆752
+9.58%
$ 752 $ 6,123
Jan 12, 9 PM $ 0.0₆676
-0.06%
$ 676 $ 6,138
Jan 12, 8 PM $ 0.0₆684
+0.28%
$ 684 $ 6,280
Jan 12, 7 PM $ 0.0₆754
+10.91%
$ 754 $ 6,154
Jan 12, 6 PM $ 0.0₆666
-18.06%
$ 666 $ 6,056
Jan 12, 5 PM $ 0.0₆814
+24.29%
$ 814 $ 6,020
Jan 12, 4 PM $ 0.0₆704
+1.66%
$ 704 $ 5,840
Jan 12, 3 PM $ 0.0₆675
-3.56%
$ 675 $ 5,682
Jan 12, 2 PM $ 0.0₆65
+0.17%
$ 650 $ 5,574
Jan 12, 1 PM $ 0.0₆693
+6.26%
$ 693 $ 5,368
Jan 12, 12 PM $ 0.0₆687
-20.13%
$ 687 $ 5,320
Jan 12, 11 AM $ 0.0₆876
+22.03%
$ 876 $ 5,064
Jan 12, 10 AM $ 0.0₆645
-19.06%
$ 645 $ 4,900
Jan 12, 9 AM $ 0.0₆84
+21.47%
$ 840 $ 4,798
Jan 12, 8 AM $ 0.0₆652
-10.72%
$ 652 $ 4,627
Jan 12, 7 AM $ 0.0₆795
-7.89%
$ 795 $ 4,469
Jan 12, 6 AM $ 0.0₆877
+9.22%
$ 877 $ 4,272
Jan 12, 5 AM $ 0.0₆797
+2.52%
$ 797 $ 4,096
Jan 12, 4 AM $ 0.0₆712
+8.52%
$ 712 $ 3,860
Jan 12, 3 AM $ 0.0₆671
+0.68%
$ 671 $ 3,595
Jan 12, 2 AM $ 0.0₆681
-15.72%
$ 681 $ 3,544
Jan 12, 1 AM $ 0.0₆861
+31.13%
$ 861 $ 3,387
Jan 12, 12 AM $ 0.0₆683
-0.23%
$ 683 $ 3,329
Jan 11, 11 PM $ 0.0₆658
-6.16%
$ 658 $ 3,307
Jan 11, 10 PM $ 0.0₆654
-18.08%
$ 654 $ 3,163
Jan 11, 9 PM $ 0.0₆748
+13.79%
$ 748 $ 2,998
Jan 11, 8 PM $ 0.0₆668
+1.49%
$ 668 $ 2,930
Jan 11, 7 PM $ 0.0₆689
+5.74%
$ 689 $ 2,850
Jan 11, 6 PM $ 0.0₆71
+0.75%
$ 710 $ 2,794
Jan 11, 3 AM $ 0.0₆703
+1.80%
$ 703 $ 2,773
Jan 11, 2 AM $ 0.0₆667
-0.33%
$ 667 $ 2,672
Jan 11, 1 AM $ 0.0₆731
+9.65%
$ 731 $ 2,628
Jan 11, 12 AM $ 0.0₆721
+0.00%
$ 721 $ 2,429
Jan 10, 11 PM $ 0.0₆689
+0.00%
$ 689 $ 2,342
Jan 10, 10 PM $ 0.0₆682
+3.10%
$ 682 $ 2,341
Jan 10, 9 PM $ 0.0₆67
-6.34%
$ 670 $ 2,331
Jan 10, 8 PM $ 0.0₆763
+6.86%
$ 763 $ 2,220
Jan 10, 7 PM $ 0.0₆682
+4.93%
$ 682 $ 2,130
Jan 10, 6 PM $ 0.0₆681
+2.81%
$ 681 $ 2,038
Jan 10, 5 PM $ 0.0₆693
-3.59%
$ 693 $ 1,974