PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₅494
+7.80%
$ 4,939 $ 25,765
Jan 28, 1 AM $ 0.0₅487
+3.95%
$ 4,869 $ 25,301
Jan 28, 12 AM $ 0.0₅459
-0.45%
$ 4,586 $ 24,791
Jan 27, 11 PM $ 0.0₅502
+9.26%
$ 5,021 $ 23,992
Jan 27, 10 PM $ 0.0₅47
+2.44%
$ 4,698 $ 23,353
Jan 27, 9 PM $ 0.0₅469
+1.10%
$ 4,685 $ 22,859
Jan 27, 8 PM $ 0.0₅458
+1.66%
$ 4,580 $ 22,284
Jan 27, 7 PM $ 0.0₅49
+8.79%
$ 4,897 $ 21,598
Jan 27, 6 PM $ 0.0₅456
-2.70%
$ 4,557 $ 20,644
Jan 27, 5 PM $ 0.0₅457
-1.10%
$ 4,860 $ 20,526
Jan 27, 4 PM $ 0.0₅451
+0.09%
$ 4,509 $ 19,672
Jan 27, 3 PM $ 0.0₅458
+1.50%
$ 4,576 $ 18,803
Jan 27, 2 PM $ 0.0₅474
+4.39%
$ 4,736 $ 18,697
Jan 27, 1 PM $ 0.0₅493
+5.85%
$ 4,932 $ 18,134
Jan 27, 12 PM $ 0.0₅475
-2.80%
$ 4,755 $ 17,430
Jan 27, 11 AM $ 0.0₅455
+0.00%
$ 4,552 $ 17,193
Jan 27, 10 AM $ 0.0₅484
+7.50%
$ 4,837 $ 16,626
Jan 27, 9 AM $ 0.0₅483
+0.00%
$ 4,826 $ 15,808
Jan 26, 3 PM $ 0.0₅45
+0.44%
$ 4,499 $ 10,902
Jan 26, 2 PM $ 0.0₅49
+9.41%
$ 4,895 $ 10,422
Jan 26, 1 PM $ 0.0₅459
-2.92%
$ 4,592 $ 10,125
Jan 26, 12 PM $ 0.0₅468
-2.48%
$ 4,676 $ 8,921
Jan 26, 11 AM $ 0.0₅531
-5.40%
$ 5,314 $ 8,392
Jan 26, 9 AM $ 0.0₅484
+7.05%
$ 4,842 $ 7,296
Jan 26, 8 AM $ 0.0₅446
-2.16%
$ 4,462 $ 7,148
Jan 26, 7 AM $ 0.0₅515
+0.00%
$ 5,149 $ 6,461
Jan 26, 6 AM $ 0.0₅487
-8.95%
$ 4,872 $ 6,343
Jan 26, 5 AM $ 0.0₅542
+15.63%
$ 5,422 $ 5,402
Jan 26, 4 AM $ 0.0₅442
+0.19%
$ 4,422 $ 4,703
Jan 26, 3 AM $ 0.0₅453
-6.22%
$ 4,533 $ 4,265
Jan 26, 2 AM $ 0.0₅533
-16.71%
$ 5,333 $ 15,750
Jan 26, 1 AM $ 0.0₅607
+35.89%
$ 6,073 $ 14,704
Jan 26, 12 AM $ 0.0₅437
-2.43%
$ 4,367 $ 13,797
Jan 25, 11 PM $ 0.0₅437
-0.76%
$ 4,371 $ 13,573
Jan 25, 10 PM $ 0.0₅452
+0.00%
$ 4,519 $ 13,579
Jan 25, 9 PM $ 0.0₅448
-11.58%
$ 4,478 $ 13,568
Jan 25, 8 PM $ 0.0₅485
+1.33%
$ 4,847 $ 13,222
Jan 25, 7 PM $ 0.0₅514
+3.54%
$ 5,140 $ 13,208
Jan 25, 6 PM $ 0.0₅507
+0.00%
$ 5,073 $ 12,956
Jan 25, 5 PM $ 0.0₅503
-6.11%
$ 5,031 $ 13,133
Jan 25, 4 PM $ 0.0₅547
+2.49%
$ 5,474 $ 12,351
Jan 25, 3 PM $ 0.0₅512
+1.32%
$ 5,118 $ 12,142
Jan 25, 1 PM $ 0.0₅539
+2.26%
$ 5,386 $ 11,880
Jan 25, 12 PM $ 0.0₅491
+0.02%
$ 4,907 $ 10,909
Jan 25, 11 AM $ 0.0₅52
+6.60%
$ 5,201 $ 10,121
Jan 25, 10 AM $ 0.0₅494
-0.38%
$ 4,936 $ 8,080
Jan 25, 9 AM $ 0.0₅489
+1.43%
$ 4,886 $ 7,746
Jan 25, 8 AM $ 0.0₅519
+8.33%
$ 5,195 $ 7,589
Jan 25, 7 AM $ 0.0₅482
-16.62%
$ 4,820 $ 6,354
Jan 25, 6 AM $ 0.0₅531
+7.34%
$ 5,311 $ 5,722