PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₆727
+3.72%
$ 727 $ 1,687
Jan 10, 3 PM $ 0.0₆661
-4.02%
$ 661 $ 1,583
Jan 10, 2 PM $ 0.0₆656
+0.54%
$ 656 $ 1,492
Jan 10, 1 PM $ 0.0₆676
+2.42%
$ 676 $ 1,396
Jan 10, 12 PM $ 0.0₆644
-0.76%
$ 644 $ 1,337
Jan 10, 11 AM $ 0.0₆657
+0.15%
$ 657 $ 1,272
Jan 10, 10 AM $ 0.0₆647
-1.03%
$ 647 $ 991
Jan 10, 9 AM $ 0.0₆712
+8.57%
$ 712 $ 857
Jan 10, 8 AM $ 0.0₆685
+4.58%
$ 685 $ 775
Jan 10, 7 AM $ 0.0₆692
+7.11%
$ 692 $ 742
Jan 10, 6 AM $ 0.0₆708
+10.15%
$ 713 $ 607
Jan 10, 5 AM $ 0.0₆688
+6.11%
$ 688 $ 474
Jan 10, 4 AM $ 0.0₆662
+1.03%
$ 662 $ 402
Jan 10, 3 AM $ 0.0₆668
+2.50%
$ 714 $ 395
Jan 10, 2 AM $ 0.0₆692
+5.81%
$ 692 $ 183
Jan 10, 1 AM $ 0.0₆689
-1.09%
$ 689 $ 119
Jan 6, 6 PM $ 0.0₆678
-4.90%
$ 678 $ 4,984
Jan 6, 5 PM $ 0.0₆751
-7.99%
$ 751 $ 4,925
Jan 6, 4 PM $ 0.0₆852
-8.43%
$ 852 $ 4,841
Jan 6, 3 PM $ 0.0₆863
+16.64%
$ 863 $ 4,912
Jan 6, 2 PM $ 0.0₆725
+7.77%
$ 725 $ 4,788
Jan 6, 1 PM $ 0.0₆656
-13.64%
$ 656 $ 4,688
Jan 6, 12 PM $ 0.0₆711
+8.20%
$ 711 $ 4,568
Jan 6, 11 AM $ 0.0₆652
-7.71%
$ 652 $ 4,540
Jan 6, 10 AM $ 0.0₆722
-3.66%
$ 722 $ 4,521
Jan 6, 9 AM $ 0.0₆701
-2.93%
$ 701 $ 4,292
Jan 6, 8 AM $ 0.0₆761
-14.80%
$ 761 $ 4,284
Jan 6, 7 AM $ 0.0₆883
+5.56%
$ 883 $ 4,235
Jan 6, 6 AM $ 0.0₆871
+5.83%
$ 871 $ 4,211
Jan 6, 5 AM $ 0.0₆899
+34.57%
$ 899 $ 4,142
Jan 6, 4 AM $ 0.0₆721
-11.85%
$ 721 $ 3,981
Jan 6, 3 AM $ 0.0₆745
+9.83%
$ 745 $ 3,816
Jan 6, 2 AM $ 0.0₆735
-1.62%
$ 735 $ 3,711
Jan 6, 1 AM $ 0.0₆766
+8.64%
$ 766 $ 3,482
Jan 6, 12 AM $ 0.0₆765
+11.92%
$ 765 $ 3,339
Jan 5, 11 PM $ 0.0₆694
-4.78%
$ 694 $ 3,209
Jan 5, 10 PM $ 0.0₆696
-22.45%
$ 696 $ 3,168
Jan 5, 9 PM $ 0.0₆887
-5.03%
$ 887 $ 2,966
Jan 5, 8 PM $ 0.0₆914
-1.83%
$ 914 $ 2,700
Jan 5, 7 PM $ 0.0₆869
-16.98%
$ 869 $ 2,548
Jan 5, 6 PM $ 0.0₅101
-6.49%
$ 1,015 $ 2,329
Jan 5, 5 PM $ 0.0₆984
+0.45%
$ 984 $ 2,153
Jan 5, 4 PM $ 0.0₆903
-2.60%
$ 903 $ 2,074
Jan 5, 3 PM $ 0.0₆878
+4.01%
$ 878 $ 1,802
Jan 5, 2 PM $ 0.0₆905
+15.07%
$ 905 $ 1,624
Jan 5, 1 PM $ 0.0₆798
-1.42%
$ 798 $ 1,486
Jan 5, 12 PM $ 0.0₆741
+8.24%
$ 741 $ 1,154
Jan 5, 11 AM $ 0.0₆694
+3.20%
$ 694 $ 98
Jan 5, 10 AM $ 0.0₆683
-7.38%
$ 683 $ 47
Jan 5, 9 AM $ 0.0₆778
+17.24%
$ 778 $ 36