PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₅558
-1.38%
$ 5,577 $ 79,405
Jan 22, 6 PM $ 0.0₅522
+8.66%
$ 4,843 $ 78,782
Jan 22, 5 PM $ 0.0₅462
+0.09%
$ 4,616 $ 77,731
Jan 22, 4 PM $ 0.0₅431
-1.42%
$ 4,310 $ 76,591
Jan 22, 3 PM $ 0.0₅432
-21.90%
$ 4,321 $ 76,939
Jan 19, 12 PM $ 0.0₆921
-21.16%
$ 921 $ 243
Jan 19, 11 AM $ 0.0₅107
+16.22%
$ 1,066 $ 88
Jan 13, 7 PM $ 0.0₆825
-6.96%
$ 825 $ 2,912
Jan 13, 6 PM $ 0.0₆955
+11.88%
$ 955 $ 2,921
Jan 13, 5 PM $ 0.0₆867
-3.98%
$ 867 $ 2,725
Jan 13, 4 PM $ 0.0₆837
+2.40%
$ 837 $ 2,636
Jan 13, 3 PM $ 0.0₆851
+6.53%
$ 851 $ 2,685
Jan 13, 2 PM $ 0.0₆848
-20.09%
$ 848 $ 2,655
Jan 13, 1 PM $ 0.0₅107
-5.22%
$ 1,067 $ 2,608
Jan 13, 12 PM $ 0.0₅115
+6.29%
$ 1,147 $ 2,343
Jan 13, 11 AM $ 0.0₅112
+23.46%
$ 1,122 $ 6,807
Jan 13, 10 AM $ 0.0₆885
-0.77%
$ 885 $ 6,752
Jan 13, 9 AM $ 0.0₆855
+15.02%
$ 855 $ 6,541
Jan 13, 8 AM $ 0.0₆764
-4.39%
$ 764 $ 6,403
Jan 13, 7 AM $ 0.0₆739
-6.82%
$ 739 $ 6,494
Jan 13, 6 AM $ 0.0₆809
+9.97%
$ 809 $ 6,441
Jan 13, 5 AM $ 0.0₆754
+3.39%
$ 754 $ 6,576
Jan 13, 4 AM $ 0.0₆796
+10.96%
$ 796 $ 6,673
Jan 13, 3 AM $ 0.0₆729
-0.16%
$ 729 $ 6,544
Jan 13, 2 AM $ 0.0₆751
-0.50%
$ 751 $ 6,515
Jan 13, 1 AM $ 0.0₆712
-4.37%
$ 712 $ 6,499
Jan 13, 12 AM $ 0.0₆75
+8.87%
$ 750 $ 6,438
Jan 12, 11 PM $ 0.0₆711
+4.58%
$ 711 $ 6,182
Jan 12, 10 PM $ 0.0₆752
+9.58%
$ 752 $ 6,123
Jan 12, 9 PM $ 0.0₆676
-0.06%
$ 676 $ 6,138
Jan 12, 8 PM $ 0.0₆684
+0.28%
$ 684 $ 6,280
Jan 12, 7 PM $ 0.0₆754
+10.91%
$ 754 $ 6,154
Jan 12, 6 PM $ 0.0₆666
-18.06%
$ 666 $ 6,056
Jan 12, 5 PM $ 0.0₆814
+24.29%
$ 814 $ 6,020
Jan 12, 4 PM $ 0.0₆704
+1.66%
$ 704 $ 5,840
Jan 12, 3 PM $ 0.0₆675
-3.56%
$ 675 $ 5,682
Jan 12, 2 PM $ 0.0₆65
+0.17%
$ 650 $ 5,574
Jan 12, 1 PM $ 0.0₆693
+6.26%
$ 693 $ 5,368
Jan 12, 12 PM $ 0.0₆687
-20.13%
$ 687 $ 5,320
Jan 12, 11 AM $ 0.0₆876
+22.03%
$ 876 $ 5,064
Jan 12, 10 AM $ 0.0₆645
-19.06%
$ 645 $ 4,900
Jan 12, 9 AM $ 0.0₆84
+21.47%
$ 840 $ 4,798
Jan 12, 8 AM $ 0.0₆652
-10.72%
$ 652 $ 4,627
Jan 12, 7 AM $ 0.0₆795
-7.89%
$ 795 $ 4,469
Jan 12, 6 AM $ 0.0₆877
+9.22%
$ 877 $ 4,272
Jan 12, 5 AM $ 0.0₆797
+2.52%
$ 797 $ 4,096
Jan 12, 4 AM $ 0.0₆712
+8.52%
$ 712 $ 3,860
Jan 12, 3 AM $ 0.0₆671
+0.68%
$ 671 $ 3,595
Jan 12, 2 AM $ 0.0₆681
-15.72%
$ 681 $ 3,544
Jan 12, 1 AM $ 0.0₆861
+31.13%
$ 861 $ 3,387