PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₆683
-7.38%
$ 683 $ 47
Jan 5, 9 AM $ 0.0₆778
+17.24%
$ 778 $ 36
Jan 5, 8 AM $ 0.0₆708
-1.71%
$ 708 $ 70
Jan 5, 7 AM $ 0.0₆757
+4.96%
$ 757 $ 91
Jan 5, 6 AM $ 0.0₆802
+6.01%
$ 802 $ 179
Jan 5, 5 AM $ 0.0₆705
-7.38%
$ 705 $ 74
Jan 5, 4 AM $ 0.0₆641
+3.70%
$ 641 $ 67
Jan 5, 3 AM $ 0.0₆629
-1.54%
$ 629 $ 5
Jan 5, 2 AM $ 0.0₆594
+1.43%
$ 647 $ 37
Jan 5, 12 AM $ 0.0₆633
+10.48%
$ 633 $ 142
Jan 4, 11 PM $ 0.0₆574
-2.84%
$ 574 $ 7
Jan 4, 10 PM $ 0.0₆598
+7.37%
$ 598 $ 49
Jan 4, 9 PM $ 0.0₆557
-0.50%
$ 557 $ 26
Jan 4, 8 PM $ 0.0₆537
-0.11%
$ 537 $ 11
Jan 4, 7 PM $ 0.0₆544
+5.19%
$ 544 $ 22
Jan 4, 6 PM $ 0.0₆514
+0.00%
$ 514 $ 23
Jan 4, 5 PM $ 0.0₆542
+6.81%
$ 542 $ 68
Jan 4, 4 PM $ 0.0₆515
+2.88%
$ 515 $ 42
Jan 4, 3 PM $ 0.0₆493
+1.77%
$ 493 $ 101
Jan 4, 2 PM $ 0.0₆53
+4.63%
$ 530 $ 63
Jan 4, 1 PM $ 0.0₆537
-2.99%
$ 537 $ 5
Jan 4, 12 PM $ 0.0₆515
-1.11%
$ 515 $ 33
Jan 4, 11 AM $ 0.0₆571
-2.90%
$ 571 $ 155
Jan 4, 10 AM $ 0.0₆5
-1.72%
$ 500 $ 113
Jan 4, 9 AM $ 0.0₆524
+4.79%
$ 524 $ 49
Jan 4, 8 AM $ 0.0₆553
+0.00%
$ 553 $ 22
Dec 22, 12 AM $ 0.0₆801
-9.02%
$ 801 $ 90,672
Dec 21, 11 PM $ 0.0₆966
-10.04%
$ 966 $ 89,526
Dec 21, 10 PM $ 0.0₅1
-32.13%
$ 1,003 $ 89,317
Dec 21, 9 PM $ 0.0₅15
-10.42%
$ 1,500 $ 89,195
Dec 21, 8 PM $ 0.0₅169
+1.07%
$ 1,694 $ 88,738
Dec 21, 7 PM $ 0.0₅17
-14.77%
$ 1,765 $ 88,482
Dec 21, 6 PM $ 0.0₅202
-2.30%
$ 2,021 $ 89,002
Dec 21, 5 PM $ 0.0₅209
-0.58%
$ 2,086 $ 88,874
Dec 21, 4 PM $ 0.0₅212
-14.74%
$ 2,121 $ 88,596
Dec 21, 3 PM $ 0.0₅244
+11.17%
$ 2,442 $ 87,265
Dec 21, 2 PM $ 0.0₅213
-7.49%
$ 2,125 $ 89,040
Dec 21, 1 PM $ 0.0₅233
-11.15%
$ 2,329 $ 88,509
Dec 21, 12 PM $ 0.0₅269
-8.01%
$ 2,692 $ 89,489
Dec 21, 11 AM $ 0.0₅299
-14.47%
$ 2,985 $ 90,515
Dec 21, 10 AM $ 0.0₅351
-10.07%
$ 3,511 $ 91,554
Dec 21, 9 AM $ 0.0₅39
-30.93%
$ 3,900 $ 89,707
Dec 21, 8 AM $ 0.0₅572
+2.64%
$ 5,721 $ 91,468
Dec 21, 7 AM $ 0.0₅554
-6.04%
$ 5,536 $ 90,509
Dec 21, 6 AM $ 0.0₅568
+12.19%
$ 5,679 $ 91,256
Dec 21, 5 AM $ 0.0₅511
-10.91%
$ 5,114 $ 92,179
Dec 21, 4 AM $ 0.0₅574
-4.84%
$ 5,739 $ 91,375
Dec 21, 3 AM $ 0.0₅595
-8.20%
$ 5,949 $ 90,066
Dec 21, 2 AM $ 0.0₅656
-16.22%
$ 6,562 $ 91,302
Dec 21, 1 AM $ 0.0₅745
+18.59%
$ 7,453 $ 91,169