PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₆683
-0.23%
$ 683 $ 3,329
Jan 11, 11 PM $ 0.0₆658
-6.16%
$ 658 $ 3,307
Jan 11, 10 PM $ 0.0₆654
-18.08%
$ 654 $ 3,163
Jan 11, 9 PM $ 0.0₆748
+13.79%
$ 748 $ 2,998
Jan 11, 8 PM $ 0.0₆668
+1.49%
$ 668 $ 2,930
Jan 11, 7 PM $ 0.0₆689
+5.74%
$ 689 $ 2,850
Jan 11, 6 PM $ 0.0₆71
+0.75%
$ 710 $ 2,794
Jan 11, 3 AM $ 0.0₆703
+1.80%
$ 703 $ 2,773
Jan 11, 2 AM $ 0.0₆667
-0.33%
$ 667 $ 2,672
Jan 11, 1 AM $ 0.0₆731
+9.65%
$ 731 $ 2,628
Jan 11, 12 AM $ 0.0₆721
+0.00%
$ 721 $ 2,429
Jan 10, 11 PM $ 0.0₆689
+0.00%
$ 689 $ 2,342
Jan 10, 10 PM $ 0.0₆682
+3.10%
$ 682 $ 2,341
Jan 10, 9 PM $ 0.0₆67
-6.34%
$ 670 $ 2,331
Jan 10, 8 PM $ 0.0₆763
+6.86%
$ 763 $ 2,220
Jan 10, 7 PM $ 0.0₆682
+4.93%
$ 682 $ 2,130
Jan 10, 6 PM $ 0.0₆681
+2.81%
$ 681 $ 2,038
Jan 10, 5 PM $ 0.0₆693
-3.59%
$ 693 $ 1,974
Jan 10, 4 PM $ 0.0₆727
+3.72%
$ 727 $ 1,687
Jan 10, 3 PM $ 0.0₆661
-4.02%
$ 661 $ 1,583
Jan 10, 2 PM $ 0.0₆656
+0.54%
$ 656 $ 1,492
Jan 10, 1 PM $ 0.0₆676
+2.42%
$ 676 $ 1,396
Jan 10, 12 PM $ 0.0₆644
-0.76%
$ 644 $ 1,337
Jan 10, 11 AM $ 0.0₆657
+0.15%
$ 657 $ 1,272
Jan 10, 10 AM $ 0.0₆647
-1.03%
$ 647 $ 991
Jan 10, 9 AM $ 0.0₆712
+8.57%
$ 712 $ 857
Jan 10, 8 AM $ 0.0₆685
+4.58%
$ 685 $ 775
Jan 10, 7 AM $ 0.0₆692
+7.11%
$ 692 $ 742
Jan 10, 6 AM $ 0.0₆708
+10.15%
$ 713 $ 607
Jan 10, 5 AM $ 0.0₆688
+6.11%
$ 688 $ 474
Jan 10, 4 AM $ 0.0₆662
+1.03%
$ 662 $ 402
Jan 10, 3 AM $ 0.0₆668
+2.50%
$ 714 $ 395
Jan 10, 2 AM $ 0.0₆692
+5.81%
$ 692 $ 183
Jan 10, 1 AM $ 0.0₆689
-1.09%
$ 689 $ 119
Jan 6, 6 PM $ 0.0₆678
-4.90%
$ 678 $ 4,984
Jan 6, 5 PM $ 0.0₆751
-7.99%
$ 751 $ 4,925
Jan 6, 4 PM $ 0.0₆852
-8.43%
$ 852 $ 4,841
Jan 6, 3 PM $ 0.0₆863
+16.64%
$ 863 $ 4,912
Jan 6, 2 PM $ 0.0₆725
+7.77%
$ 725 $ 4,788
Jan 6, 1 PM $ 0.0₆656
-13.64%
$ 656 $ 4,688
Jan 6, 12 PM $ 0.0₆711
+8.20%
$ 711 $ 4,568
Jan 6, 11 AM $ 0.0₆652
-7.71%
$ 652 $ 4,540
Jan 6, 10 AM $ 0.0₆722
-3.66%
$ 722 $ 4,521
Jan 6, 9 AM $ 0.0₆701
-2.93%
$ 701 $ 4,292
Jan 6, 8 AM $ 0.0₆761
-14.80%
$ 761 $ 4,284
Jan 6, 7 AM $ 0.0₆883
+5.56%
$ 883 $ 4,235
Jan 6, 6 AM $ 0.0₆871
+5.83%
$ 871 $ 4,211
Jan 6, 5 AM $ 0.0₆899
+34.57%
$ 899 $ 4,142
Jan 6, 4 AM $ 0.0₆721
-11.85%
$ 721 $ 3,981
Jan 6, 3 AM $ 0.0₆745
+9.83%
$ 745 $ 3,816