PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₅925
+1.28%
$ 9,248 $ 81,512
Dec 18, 9 PM $ 0.0₅933
+11.96%
$ 9,334 $ 82,354
Dec 18, 8 PM $ 0.0₅835
-4.89%
$ 8,346 $ 82,387
Dec 18, 7 PM $ 0.0₅863
-3.59%
$ 8,633 $ 82,097
Dec 18, 6 PM $ 0.0₅956
+4.35%
$ 9,555 $ 82,630
Dec 18, 5 PM $ 0.0₅915
+7.17%
$ 9,149 $ 81,830
Dec 18, 4 PM $ 0.0₅863
-2.33%
$ 8,633 $ 81,263
Dec 18, 3 PM $ 0.0₅931
+3.01%
$ 9,307 $ 81,444
Dec 18, 2 PM $ 0.0₅905
-17.76%
$ 9,050 $ 81,551
Dec 18, 1 PM $ 0.0000111
+2.34%
$ 11,130 $ 81,807
Dec 18, 12 PM $ 0.0000114
-12.13%
$ 11,445 $ 82,673
Dec 18, 11 AM $ 0.0000131
-4.70%
$ 13,068 $ 82,244
Dec 18, 10 AM $ 0.000014
+3.31%
$ 14,035 $ 82,223
Dec 18, 9 AM $ 0.0000119
+1.55%
$ 11,933 $ 81,704
Dec 18, 8 AM $ 0.0000116
+8.11%
$ 11,640 $ 81,443
Dec 18, 7 AM $ 0.0000107
+1.91%
$ 10,726 $ 80,853
Dec 18, 6 AM $ 0.0000107
-19.99%
$ 10,715 $ 81,562
Dec 18, 5 AM $ 0.0000135
+0.35%
$ 13,520 $ 80,978
Dec 18, 4 AM $ 0.0000134
-9.58%
$ 13,395 $ 81,747
Dec 18, 3 AM $ 0.0000174
+14.85%
$ 17,421 $ 81,956
Dec 18, 2 AM $ 0.0000155
+8.12%
$ 15,508 $ 81,172
Dec 18, 1 AM $ 0.0000147
-4.02%
$ 14,685 $ 81,006
Dec 18, 12 AM $ 0.0000159
+26.30%
$ 15,878 $ 81,413
Dec 17, 11 PM $ 0.0000127
+2.05%
$ 12,734 $ 82,361
Dec 17, 10 PM $ 0.0000128
+1.85%
$ 12,794 $ 82,966
Dec 17, 9 PM $ 0.0000128
-0.63%
$ 12,816 $ 81,972
Dec 17, 8 PM $ 0.0000129
+5.35%
$ 12,917 $ 81,683
Dec 17, 7 PM $ 0.0000123
-7.65%
$ 12,318 $ 82,021
Dec 17, 6 PM $ 0.0000135
-7.00%
$ 13,539 $ 80,367
Dec 17, 5 PM $ 0.0000126
-0.21%
$ 12,561 $ 79,443
Dec 17, 4 PM $ 0.0000129
-4.12%
$ 12,926 $ 78,977
Dec 17, 3 PM $ 0.0000132
+12.72%
$ 13,218 $ 78,681
Dec 17, 2 PM $ 0.0000122
+18.67%
$ 12,174 $ 78,773
Dec 17, 1 PM $ 0.0000108
-13.80%
$ 10,819 $ 78,892
Dec 17, 12 PM $ 0.0000126
-0.05%
$ 12,554 $ 78,969
Dec 17, 11 AM $ 0.0000126
+21.07%
$ 12,566 $ 78,130
Dec 17, 10 AM $ 0.0000114
-10.07%
$ 11,362 $ 78,279
Dec 17, 9 AM $ 0.0000133
-1.18%
$ 13,329 $ 77,910
Dec 17, 8 AM $ 0.000013
-3.81%
$ 13,033 $ 78,230
Dec 17, 7 AM $ 0.0000136
+1.09%
$ 13,616 $ 78,487
Dec 17, 6 AM $ 0.0000135
-8.48%
$ 13,533 $ 79,501
Dec 17, 5 AM $ 0.000015
+7.22%
$ 14,983 $ 80,292
Dec 17, 4 AM $ 0.0000141
-8.64%
$ 14,071 $ 78,310
Dec 17, 3 AM $ 0.0000158
-2.67%
$ 15,753 $ 79,042
Dec 17, 2 AM $ 0.000016
+1.41%
$ 15,991 $ 78,053
Dec 17, 1 AM $ 0.0000159
-15.40%
$ 15,856 $ 78,334
Dec 17, 12 AM $ 0.0000187
+43.12%
$ 18,693 $ 77,138
Dec 16, 11 PM $ 0.0000125
+3.21%
$ 12,497 $ 77,113
Dec 16, 10 PM $ 0.0000123
+0.40%
$ 12,335 $ 77,869
Dec 16, 9 PM $ 0.0000123
-4.35%
$ 12,311 $ 77,241