PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0359
-25.62%
$ 35.94 million $ 17.84 million
Jun 12, 2026 $ 0.0498
-17.41%
$ 49.83 million $ 17.63 million
Jun 11, 2026 $ 0.0612
+26.39%
$ 61.24 million $ 19.85 million
Jun 10, 2026 $ 0.0452
-5.72%
$ 45.18 million $ 20.79 million
Jun 9, 2026 $ 0.0356
+45.04%
$ 35.6 million $ 9.61 million
Jun 8, 2026 $ 0.0255
-15.51%
$ 25.48 million $ 26.88 million
Jun 7, 2026 $ 0.0204
+26.14%
$ 20.38 million $ 3.57 million
Jun 6, 2026 $ 0.0166
+0.00%
$ 16.6 million $ 2.69 million
Jun 5, 2026 $ 0.0138
+0.00%
$ -- $ 3.13 million
Jun 4, 2026 $ 0.015
+0.55%
$ 15.05 million $ 2.86 million
Jun 2, 2026 $ 0.0184
+0.00%
$ -- $ 3.77 million
Jun 1, 2026 $ 0.0177
+8.17%
$ -- $ 1.69 million
May 26, 2026 $ 0.00657
+0.00%
$ -- $ 475,853
May 24, 2026 $ 0.007
+14.84%
$ 7 million $ 2.2 million
May 23, 2026 $ 0.00602
+0.00%
$ -- $ 1.33 million
May 22, 2026 $ 0.00561
+14.12%
$ 5.61 million $ 1.21 million
May 20, 2026 $ 0.00439
+4.85%
$ 4.39 million $ 731,519
May 18, 2026 $ 0.00399
+8.45%
$ -- $ 531,145
May 16, 2026 $ 0.0031
+16.21%
$ 3.1 million $ 435,654
May 15, 2026 $ 0.00239
-7.66%
$ -- $ 419,287
May 14, 2026 $ 0.00251
+6.44%
$ 2.51 million $ 315,049
May 13, 2026 $ 0.00238
+0.00%
$ 2.38 million $ 274,060
May 11, 2026 $ 0.00172
+0.00%
$ -- $ 98,699
May 8, 2026 $ 0.0011
+0.00%
$ -- $ 118,924
May 7, 2026 $ 0.000974
-0.58%
$ 974,456 $ 112,930
May 6, 2026 $ 0.00102
-0.62%
$ -- $ 196,972
May 5, 2026 $ 0.000856
-0.43%
$ -- $ 98,563
May 4, 2026 $ 0.00091
+0.00%
$ -- $ 248,606
May 3, 2026 $ 0.000771
+0.00%
$ 770,616 $ 189,912
May 2, 2026 $ 0.00065
+0.00%
$ -- $ 56,114
May 1, 2026 $ 0.000559
+0.00%
$ -- $ 51,684
Apr 30, 2026 $ 0.000477
+0.00%
$ -- $ 43,286
Apr 27, 2026 $ 0.000368
-6.31%
$ 367,562 $ 32,784
Apr 25, 2026 $ 0.000426
+0.00%
$ -- $ 81,985
Apr 24, 2026 $ 0.000435
+47.31%
$ 435,469 $ 66,727
Apr 23, 2026 $ 0.000284
-16.24%
$ -- $ 55,974
Apr 22, 2026 $ 0.000235
+0.56%
$ -- $ 43,479
Apr 19, 2026 $ 0.000178
+0.00%
$ -- $ 37,983
Apr 18, 2026 $ 0.000205
-5.24%
$ -- $ 33,777
Apr 16, 2026 $ 0.000233
+0.00%
$ -- $ 45,551
Apr 14, 2026 $ 0.000131
+0.00%
$ -- $ 13,384
Apr 8, 2026 $ 0.0000902
+0.00%
$ -- $ 4,864
Apr 6, 2026 $ 0.0000667
-13.35%
$ 66,742 $ 15,255
Apr 5, 2026 $ 0.0000674
+4.76%
$ -- $ 34,907
Apr 4, 2026 $ 0.0000595
+24.61%
$ -- $ 10,486
Mar 30, 2026 $ 0.0000278
+0.00%
$ -- $ 5,161
Mar 29, 2026 $ 0.0000251
+34.29%
$ 25,072 $ 3,624
Mar 28, 2026 $ 0.0000242
+0.00%
$ 24,210 $ 1,167
Mar 27, 2026 $ 0.0000201
-11.26%
$ -- $ 2,759
Mar 25, 2026 $ 0.0000247
+6.15%
$ 24,722 $ 5,953