PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.058
+0.00%
$ 57.96 million $ 18.13 million
Jun 11, 12 PM $ 0.0661
+0.00%
$ 66.11 million $ 16.86 million
Jun 11, 8 AM $ 0.0483
+0.00%
$ 48.32 million $ 17.08 million
Jun 11, 7 AM $ 0.0485
+0.00%
$ 48.45 million $ 17.61 million
Jun 10, 9 PM $ 0.0452
-5.03%
$ 45.18 million $ 20.79 million
Jun 10, 6 PM $ 0.049
+0.00%
$ 49 million $ 20.22 million
Jun 10, 5 PM $ 0.0469
+0.00%
$ 46.85 million $ 19.88 million
Jun 10, 2 PM $ 0.0438
+0.00%
$ 43.83 million $ 22.93 million
Jun 10, 12 PM $ 0.0401
+0.00%
$ 40.15 million $ 21.11 million
Jun 10, 11 AM $ 0.0372
+0.00%
$ 37.25 million $ 19.9 million
Jun 10, 10 AM $ 0.0391
+0.00%
$ 39.06 million $ 20.55 million
Jun 10, 3 AM $ 0.0414
-7.08%
$ 41.44 million $ 15.38 million
Jun 10, 2 AM $ 0.0489
+0.00%
$ 48.87 million $ 13.08 million
Jun 10, 12 AM $ 0.0479
+0.00%
$ 47.92 million $ 12.9 million
Jun 9, 11 PM $ 0.0356
+7.05%
$ 35.6 million $ 9.61 million
Jun 9, 7 PM $ 0.0314
+0.00%
$ 31.36 million $ 12.9 million
Jun 9, 3 PM $ 0.0319
-12.15%
$ 31.92 million $ 15.05 million
Jun 9, 2 PM $ 0.0319
+9.84%
$ 31.86 million $ 13.83 million
Jun 9, 10 AM $ 0.0245
+0.00%
$ 24.55 million $ 20.45 million
Jun 8, 10 PM $ 0.0255
-11.99%
$ 25.48 million $ 26.88 million
Jun 8, 9 PM $ 0.0324
+0.00%
$ 32.37 million $ 24.7 million
Jun 8, 8 PM $ 0.0339
+0.00%
$ 33.86 million $ 24.21 million
Jun 8, 4 PM $ 0.0463
+0.00%
$ 46.3 million $ 22.98 million
Jun 8, 3 PM $ 0.0443
+0.00%
$ 44.28 million $ 19.92 million
Jun 8, 2 PM $ 0.0464
-5.27%
$ 46.44 million $ 18.8 million
Jun 8, 1 PM $ 0.0551
+0.00%
$ 55.08 million $ 16.77 million
Jun 8, 11 AM $ 0.0502
-9.15%
$ 50.21 million $ 14.39 million
Jun 8, 10 AM $ 0.0477
+24.32%
$ 47.69 million $ 11.72 million
Jun 8, 9 AM $ 0.0358
+0.00%
$ 35.77 million $ 8.98 million
Jun 8, 6 AM $ 0.0281
+0.00%
$ 28.06 million $ 6.91 million
Jun 8, 5 AM $ 0.0299
-0.88%
$ 29.9 million $ 5.24 million
Jun 7, 7 PM $ 0.0204
+9.01%
$ 20.38 million $ 3.57 million
Jun 7, 12 PM $ 0.0162
+0.00%
$ 16.15 million $ 2.46 million
Jun 6, 8 PM $ 0.0166
+0.00%
$ 16.6 million $ 2.69 million
Jun 5, 7 AM $ 0.0138
+0.00%
$ 13.79 million $ 3.13 million
Jun 4, 7 PM $ 0.015
+0.00%
$ 15.05 million $ 2.86 million
Jun 4, 4 AM $ 0.015
+0.00%
$ 14.96 million $ 1.7 million
Jun 2, 3 PM $ 0.0184
+0.00%
$ 18.39 million $ 3.77 million
Jun 1, 5 PM $ 0.0177
+0.00%
$ 17.68 million $ 1.69 million
Jun 1, 4 PM $ 0.0163
+0.00%
$ 16.35 million $ 1.19 million
May 26, 12 AM $ 0.00657
+0.00%
$ 6.57 million $ 475,853
May 24, 10 PM $ 0.007
+0.00%
$ 7 million $ 2.2 million
May 24, 3 PM $ 0.00555
+0.00%
$ 5.55 million $ 1.67 million
May 24, 6 AM $ 0.0067
-0.47%
$ 6.7 million $ 948,531
May 24, 3 AM $ 0.0061
+0.00%
$ 6.1 million $ 303,684
May 23, 12 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.33 million
May 22, 11 PM $ 0.00561
+0.00%
$ 5.61 million $ 1.21 million
May 22, 6 AM $ 0.00491
+0.00%
$ 4.91 million $ 541,795
May 20, 6 PM $ 0.00439
+0.00%
$ 4.39 million $ 731,519
May 20, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 364,257