PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0₅212
-14.74%
$ 2,121 $ 88,596
Dec 21, 3 PM $ 0.0₅244
+11.17%
$ 2,442 $ 87,265
Dec 21, 2 PM $ 0.0₅213
-7.49%
$ 2,125 $ 89,040
Dec 21, 1 PM $ 0.0₅233
-11.15%
$ 2,329 $ 88,509
Dec 21, 12 PM $ 0.0₅269
-8.01%
$ 2,692 $ 89,489
Dec 21, 11 AM $ 0.0₅299
-14.47%
$ 2,985 $ 90,515
Dec 21, 10 AM $ 0.0₅351
-10.07%
$ 3,511 $ 91,554
Dec 21, 9 AM $ 0.0₅39
-30.93%
$ 3,900 $ 89,707
Dec 21, 8 AM $ 0.0₅572
+2.64%
$ 5,721 $ 91,468
Dec 21, 7 AM $ 0.0₅554
-6.04%
$ 5,536 $ 90,509
Dec 21, 6 AM $ 0.0₅568
+12.19%
$ 5,679 $ 91,256
Dec 21, 5 AM $ 0.0₅511
-10.91%
$ 5,114 $ 92,179
Dec 21, 4 AM $ 0.0₅574
-4.84%
$ 5,739 $ 91,375
Dec 21, 3 AM $ 0.0₅595
-8.20%
$ 5,949 $ 90,066
Dec 21, 2 AM $ 0.0₅656
-16.22%
$ 6,562 $ 91,302
Dec 21, 1 AM $ 0.0₅745
+18.59%
$ 7,453 $ 91,169
Dec 21, 12 AM $ 0.0₅629
+14.18%
$ 6,294 $ 90,054
Dec 20, 11 PM $ 0.0₅555
-7.85%
$ 5,552 $ 88,707
Dec 20, 10 PM $ 0.0₅606
-9.77%
$ 6,057 $ 89,716
Dec 20, 9 PM $ 0.0₅691
+3.83%
$ 6,914 $ 90,202
Dec 20, 8 PM $ 0.0₅677
+19.98%
$ 6,769 $ 89,404
Dec 20, 7 PM $ 0.0₅58
-29.32%
$ 5,804 $ 90,188
Dec 20, 6 PM $ 0.0₅821
+2.42%
$ 8,208 $ 91,043
Dec 20, 5 PM $ 0.0₅833
+1.27%
$ 8,330 $ 90,936
Dec 20, 4 PM $ 0.0₅842
+0.63%
$ 8,421 $ 89,359
Dec 20, 3 PM $ 0.0₅852
+6.19%
$ 8,524 $ 88,668
Dec 20, 2 PM $ 0.0₅792
-26.29%
$ 7,923 $ 88,040
Dec 20, 1 PM $ 0.000011
+19.45%
$ 11,045 $ 87,756
Dec 20, 12 PM $ 0.0₅902
-8.01%
$ 9,024 $ 86,786
Dec 20, 11 AM $ 0.00001
+2.08%
$ 10,035 $ 85,993
Dec 20, 10 AM $ 0.00001
+0.24%
$ 10,021 $ 86,125
Dec 20, 9 AM $ 0.0₅986
+1.48%
$ 9,856 $ 86,165
Dec 20, 8 AM $ 0.0000101
-7.28%
$ 10,134 $ 86,417
Dec 20, 7 AM $ 0.0000107
+25.88%
$ 10,720 $ 87,012
Dec 20, 6 AM $ 0.0000102
+18.13%
$ 10,219 $ 85,883
Dec 20, 5 AM $ 0.0₅87
+17.53%
$ 8,698 $ 86,090
Dec 20, 4 AM $ 0.0₅732
+1.94%
$ 7,322 $ 85,122
Dec 20, 3 AM $ 0.0₅717
-15.51%
$ 7,175 $ 84,377
Dec 20, 2 AM $ 0.0₅849
+10.68%
$ 8,495 $ 85,863
Dec 20, 1 AM $ 0.0₅752
+15.11%
$ 7,521 $ 84,837
Dec 20, 12 AM $ 0.0₅664
-5.88%
$ 6,642 $ 83,995
Dec 19, 11 PM $ 0.0₅702
-8.30%
$ 7,023 $ 83,496
Dec 19, 10 PM $ 0.0₅76
+0.69%
$ 7,602 $ 83,656
Dec 19, 9 PM $ 0.0₅756
+1.18%
$ 7,563 $ 84,857
Dec 19, 8 PM $ 0.0₅789
-0.18%
$ 7,888 $ 85,613
Dec 19, 7 PM $ 0.0₅779
-11.36%
$ 7,788 $ 85,702
Dec 19, 6 PM $ 0.0₅859
+2.95%
$ 8,588 $ 85,894
Dec 19, 5 PM $ 0.0₅829
-20.46%
$ 8,292 $ 86,181
Dec 19, 4 PM $ 0.0000106
-0.44%
$ 10,575 $ 86,524
Dec 19, 3 PM $ 0.0000106
+2.82%
$ 10,594 $ 85,746