PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000126
-9.90%
$ 12,642 $ 78,251
Dec 16, 7 PM $ 0.0000146
-14.07%
$ 15,247 $ 77,603
Dec 16, 6 PM $ 0.0000168
+6.38%
$ 16,755 $ 77,827
Dec 16, 5 PM $ 0.0000159
-6.48%
$ 15,866 $ 77,838
Dec 16, 4 PM $ 0.0000172
-7.99%
$ 17,151 $ 77,968
Dec 16, 3 PM $ 0.0000191
-7.90%
$ 19,053 $ 79,454
Dec 16, 2 PM $ 0.000021
+5.20%
$ 20,998 $ 79,085
Dec 16, 1 PM $ 0.0000206
-10.68%
$ 20,575 $ 78,118
Dec 16, 12 PM $ 0.0000234
+9.55%
$ 23,387 $ 78,376
Dec 16, 11 AM $ 0.0000208
-6.01%
$ 20,801 $ 77,993
Dec 16, 10 AM $ 0.0000223
-3.09%
$ 22,350 $ 78,358
Dec 16, 9 AM $ 0.0000223
+15.12%
$ 22,290 $ 78,203
Dec 16, 8 AM $ 0.0000186
-6.90%
$ 18,647 $ 77,447
Dec 16, 7 AM $ 0.0000206
-2.95%
$ 20,575 $ 76,683
Dec 16, 6 AM $ 0.0000224
+9.52%
$ 22,361 $ 76,609
Dec 16, 5 AM $ 0.0000202
-3.44%
$ 20,165 $ 76,371
Dec 16, 4 AM $ 0.0000203
+11.19%
$ 20,348 $ 75,721
Dec 16, 3 AM $ 0.0000179
+1.12%
$ 17,899 $ 76,062
Dec 16, 2 AM $ 0.0000169
+0.85%
$ 16,947 $ 75,258
Dec 16, 1 AM $ 0.0000171
-0.51%
$ 17,130 $ 73,986
Dec 16, 12 AM $ 0.0000165
-16.68%
$ 16,540 $ 72,874
Dec 15, 11 PM $ 0.0000203
-0.92%
$ 20,696 $ 75,004
Dec 15, 10 PM $ 0.0000202
+6.09%
$ 20,231 $ 75,611
Dec 15, 9 PM $ 0.000019
-2.31%
$ 19,019 $ 76,146
Dec 15, 8 PM $ 0.0000197
+19.82%
$ 19,725 $ 76,346
Dec 15, 7 PM $ 0.0000166
+4.98%
$ 16,560 $ 76,259
Dec 15, 6 PM $ 0.0000156
+14.57%
$ 15,614 $ 76,334
Dec 15, 5 PM $ 0.0000136
+5.92%
$ 13,636 $ 76,356
Dec 15, 4 PM $ 0.000014
+4.18%
$ 14,017 $ 76,524
Dec 15, 3 PM $ 0.0000137
-19.73%
$ 13,694 $ 75,868
Dec 15, 2 PM $ 0.0000176
+2.29%
$ 17,645 $ 74,502
Dec 15, 1 PM $ 0.0000173
-2.06%
$ 17,315 $ 75,373
Dec 15, 12 PM $ 0.0000172
+29.98%
$ 17,239 $ 75,403
Dec 15, 11 AM $ 0.0000128
-1.97%
$ 12,751 $ 74,411
Dec 15, 10 AM $ 0.0000133
-4.93%
$ 13,294 $ 73,591
Dec 15, 9 AM $ 0.0000139
-0.39%
$ 13,894 $ 74,003
Dec 15, 8 AM $ 0.0000142
+1.13%
$ 14,181 $ 73,762
Dec 15, 7 AM $ 0.0000149
-9.39%
$ 14,908 $ 74,672
Dec 15, 6 AM $ 0.0000172
+3.27%
$ 17,155 $ 74,769
Dec 15, 5 AM $ 0.0000161
-1.10%
$ 16,113 $ 74,517
Dec 15, 4 AM $ 0.0000167
-13.83%
$ 16,682 $ 74,237
Dec 15, 3 AM $ 0.0000196
+5.64%
$ 19,636 $ 74,734
Dec 15, 2 AM $ 0.0000187
-1.75%
$ 18,683 $ 75,882
Dec 15, 1 AM $ 0.0000194
+5.30%
$ 19,406 $ 76,747
Dec 15, 12 AM $ 0.000018
+7.35%
$ 17,995 $ 76,874
Dec 14, 11 PM $ 0.0000178
-12.86%
$ 17,792 $ 76,969
Dec 14, 10 PM $ 0.00002
+16.37%
$ 19,963 $ 77,644
Dec 14, 9 PM $ 0.0000191
-24.52%
$ 19,125 $ 77,086
Dec 14, 8 PM $ 0.0000253
+14.51%
$ 25,256 $ 76,839
Dec 14, 7 PM $ 0.0000225
+1.54%
$ 22,543 $ 75,931