PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000231
-3.86%
$ 23,125 $ 75,411
Dec 14, 5 PM $ 0.0000243
+21.63%
$ 24,280 $ 73,940
Dec 14, 4 PM $ 0.00002
+10.44%
$ 20,012 $ 74,241
Dec 14, 3 PM $ 0.0000175
+6.04%
$ 17,540 $ 74,232
Dec 14, 2 PM $ 0.0000161
+2.20%
$ 16,082 $ 75,225
Dec 14, 1 PM $ 0.0000156
-26.00%
$ 15,584 $ 73,846
Dec 14, 12 PM $ 0.0000205
-12.95%
$ 20,500 $ 73,897
Dec 14, 11 AM $ 0.0000254
+10.69%
$ 25,428 $ 71,638
Dec 14, 10 AM $ 0.0000228
+14.24%
$ 22,384 $ 70,845
Dec 14, 9 AM $ 0.0000193
+0.49%
$ 19,342 $ 69,532
Dec 14, 8 AM $ 0.0000192
+0.98%
$ 19,221 $ 69,164
Dec 14, 7 AM $ 0.0000194
-0.54%
$ 19,404 $ 67,803
Dec 14, 6 AM $ 0.0000195
-1.62%
$ 19,477 $ 67,688
Dec 14, 5 AM $ 0.0000205
+6.78%
$ 20,504 $ 68,292
Dec 14, 4 AM $ 0.0000199
+15.67%
$ 19,870 $ 68,579
Dec 14, 3 AM $ 0.0000179
+1.58%
$ 17,898 $ 67,532
Dec 14, 2 AM $ 0.0000174
-21.76%
$ 17,416 $ 67,280
Dec 14, 1 AM $ 0.0000223
+7.74%
$ 22,284 $ 67,087
Dec 14, 12 AM $ 0.0000211
-9.03%
$ 21,130 $ 67,035
Dec 13, 11 PM $ 0.0000229
+12.63%
$ 22,908 $ 67,418
Dec 13, 10 PM $ 0.0000204
+7.93%
$ 20,371 $ 67,334
Dec 13, 9 PM $ 0.0000186
+17.74%
$ 18,565 $ 67,407
Dec 13, 8 PM $ 0.0000159
-9.37%
$ 15,901 $ 65,713
Dec 13, 7 PM $ 0.0000177
+9.49%
$ 17,664 $ 66,479
Dec 13, 6 PM $ 0.0000165
-13.10%
$ 16,476 $ 66,960
Dec 13, 5 PM $ 0.0000188
-11.01%
$ 18,784 $ 68,729
Dec 13, 4 PM $ 0.000021
+29.44%
$ 20,974 $ 68,903
Dec 13, 3 PM $ 0.0000158
+0.65%
$ 15,837 $ 68,915
Dec 13, 2 PM $ 0.000016
+4.71%
$ 15,953 $ 68,221
Dec 13, 1 PM $ 0.000015
-6.73%
$ 15,040 $ 68,776
Dec 13, 12 PM $ 0.0000139
-8.05%
$ 13,876 $ 69,736
Dec 13, 11 AM $ 0.0000152
+6.52%
$ 14,934 $ 69,016
Dec 13, 10 AM $ 0.000014
-10.06%
$ 13,997 $ 69,320
Dec 13, 9 AM $ 0.0000157
+5.94%
$ 15,679 $ 69,117
Dec 13, 8 AM $ 0.000015
-12.46%
$ 14,999 $ 67,827
Dec 13, 7 AM $ 0.0000172
-5.38%
$ 17,171 $ 69,325
Dec 13, 6 AM $ 0.0000182
+1.82%
$ 18,208 $ 69,424
Dec 13, 5 AM $ 0.0000175
-5.59%
$ 17,493 $ 69,445
Dec 13, 4 AM $ 0.0000188
+5.58%
$ 18,813 $ 70,018
Dec 13, 3 AM $ 0.0000183
+8.83%
$ 18,297 $ 70,121
Dec 13, 2 AM $ 0.0000175
-1.64%
$ 17,467 $ 70,227
Dec 13, 1 AM $ 0.0000178
-10.70%
$ 17,827 $ 69,834
Dec 13, 12 AM $ 0.0000205
-1.88%
$ 20,463 $ 70,124
Dec 12, 11 PM $ 0.0000207
+11.42%
$ 20,676 $ 71,379
Dec 12, 10 PM $ 0.000019
-5.96%
$ 19,035 $ 68,184
Dec 12, 9 PM $ 0.0000201
-2.04%
$ 20,054 $ 68,250
Dec 12, 8 PM $ 0.0000204
-7.88%
$ 20,435 $ 69,081
Dec 12, 7 PM $ 0.0000228
-5.05%
$ 22,764 $ 69,718
Dec 12, 6 PM $ 0.0000243
+2.17%
$ 24,341 $ 68,300
Dec 12, 5 PM $ 0.0000251
+15.27%
$ 25,058 $ 66,513