PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000219
-0.24%
$ 21,932 $ 65,706
Dec 12, 3 PM $ 0.0000223
-18.66%
$ 22,300 $ 67,755
Dec 12, 2 PM $ 0.0000278
+12.16%
$ 27,173 $ 65,013
Dec 12, 1 PM $ 0.0000257
+9.41%
$ 25,730 $ 65,344
Dec 12, 12 PM $ 0.0000237
-4.27%
$ 23,718 $ 64,969
Dec 12, 11 AM $ 0.0000249
-1.08%
$ 24,917 $ 64,629
Dec 12, 10 AM $ 0.0000245
-0.40%
$ 24,508 $ 64,777
Dec 12, 9 AM $ 0.0000255
+9.94%
$ 25,499 $ 62,641
Dec 12, 8 AM $ 0.0000219
+1.44%
$ 21,898 $ 63,122
Dec 12, 7 AM $ 0.0000219
+9.63%
$ 21,891 $ 63,981
Dec 12, 6 AM $ 0.0000179
-28.95%
$ 17,921 $ 63,353
Dec 12, 5 AM $ 0.0000258
-0.38%
$ 25,820 $ 63,943
Dec 12, 4 AM $ 0.0000251
-0.57%
$ 25,135 $ 63,820
Dec 12, 3 AM $ 0.0000242
+3.41%
$ 24,156 $ 62,630
Dec 12, 2 AM $ 0.0000229
-26.31%
$ 22,883 $ 62,848
Dec 12, 1 AM $ 0.0000323
-1.58%
$ 32,538 $ 61,299
Dec 12, 12 AM $ 0.0000333
-9.37%
$ 33,262 $ 62,474
Dec 11, 11 PM $ 0.0000363
+8.41%
$ -- $ 61,809
Dec 11, 10 PM $ 0.0000333
+6.74%
$ -- $ 61,355
Dec 11, 9 PM $ 0.0000311
+16.29%
$ -- $ 61,456
Dec 11, 8 PM $ 0.0000266
+7.17%
$ -- $ 61,086
Dec 11, 7 PM $ 0.0000251
+0.47%
$ -- $ 60,894
Dec 11, 6 PM $ 0.0000251
-12.12%
$ -- $ 60,385
Dec 11, 5 PM $ 0.0000279
-6.95%
$ -- $ 61,551
Dec 11, 4 PM $ 0.0000299
+15.17%
$ -- $ 62,639
Dec 11, 3 PM $ 0.0000256
-15.78%
$ -- $ 62,685
Dec 11, 2 PM $ 0.0000301
-7.72%
$ -- $ 61,132
Dec 11, 1 PM $ 0.0000319
+25.44%
$ -- $ 59,876
Dec 11, 12 PM $ 0.0000251
-18.91%
$ -- $ 57,776
Dec 11, 11 AM $ 0.0000303
-7.46%
$ -- $ 59,545
Dec 11, 10 AM $ 0.0000326
-14.68%
$ -- $ 57,146
Dec 11, 9 AM $ 0.0000395
+23.22%
$ -- $ 56,689
Dec 11, 8 AM $ 0.0000318
+5.54%
$ -- $ 55,997
Dec 11, 7 AM $ 0.0000289
+4.30%
$ -- $ 54,265
Dec 11, 6 AM $ 0.0000284
-15.88%
$ -- $ 52,360
Dec 11, 5 AM $ 0.0000344
+19.96%
$ -- $ 51,669
Dec 11, 4 AM $ 0.0000279
-2.95%
$ -- $ 50,291
Dec 11, 3 AM $ 0.0000298
+3.66%
$ -- $ 48,831
Dec 11, 2 AM $ 0.0000281
+28.74%
$ -- $ 48,301
Dec 11, 1 AM $ 0.000022
+1.48%
$ -- $ 46,602
Dec 11, 12 AM $ 0.0000215
+88.34%
$ -- $ 44,525
Dec 10, 11 PM $ 0.000011
+10.25%
$ -- $ 41,905
Dec 10, 10 PM $ 0.0000104
+32.27%
$ -- $ 40,515
Dec 10, 9 PM $ 0.0₅782
+17.77%
$ -- $ 39,722
Dec 10, 8 PM $ 0.0₅639
+27.88%
$ -- $ 38,610
Dec 10, 7 PM $ 0.0₅481
+22.20%
$ -- $ 38,155
Download