PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000014
-10.06%
$ 13,997 $ 69,320
Dec 13, 9 AM $ 0.0000157
+5.94%
$ 15,679 $ 69,117
Dec 13, 8 AM $ 0.000015
-12.46%
$ 14,999 $ 67,827
Dec 13, 7 AM $ 0.0000172
-5.38%
$ 17,171 $ 69,325
Dec 13, 6 AM $ 0.0000182
+1.82%
$ 18,208 $ 69,424
Dec 13, 5 AM $ 0.0000175
-5.59%
$ 17,493 $ 69,445
Dec 13, 4 AM $ 0.0000188
+5.58%
$ 18,813 $ 70,018
Dec 13, 3 AM $ 0.0000183
+8.83%
$ 18,297 $ 70,121
Dec 13, 2 AM $ 0.0000175
-1.64%
$ 17,467 $ 70,227
Dec 13, 1 AM $ 0.0000178
-10.70%
$ 17,827 $ 69,834
Dec 13, 12 AM $ 0.0000205
-1.88%
$ 20,463 $ 70,124
Dec 12, 11 PM $ 0.0000207
+11.42%
$ 20,676 $ 71,379
Dec 12, 10 PM $ 0.000019
-5.96%
$ 19,035 $ 68,184
Dec 12, 9 PM $ 0.0000201
-2.04%
$ 20,054 $ 68,250
Dec 12, 8 PM $ 0.0000204
-7.88%
$ 20,435 $ 69,081
Dec 12, 7 PM $ 0.0000228
-5.05%
$ 22,764 $ 69,718
Dec 12, 6 PM $ 0.0000243
+2.17%
$ 24,341 $ 68,300
Dec 12, 5 PM $ 0.0000251
+15.27%
$ 25,058 $ 66,513
Dec 12, 4 PM $ 0.0000219
-0.24%
$ 21,932 $ 65,706
Dec 12, 3 PM $ 0.0000223
-18.66%
$ 22,300 $ 67,755
Dec 12, 2 PM $ 0.0000278
+12.16%
$ 27,173 $ 65,013
Dec 12, 1 PM $ 0.0000257
+9.41%
$ 25,730 $ 65,344
Dec 12, 12 PM $ 0.0000237
-4.27%
$ 23,718 $ 64,969
Dec 12, 11 AM $ 0.0000249
-1.08%
$ 24,917 $ 64,629
Dec 12, 10 AM $ 0.0000245
-0.40%
$ 24,508 $ 64,777
Dec 12, 9 AM $ 0.0000255
+9.94%
$ 25,499 $ 62,641
Dec 12, 8 AM $ 0.0000219
+1.44%
$ 21,898 $ 63,122
Dec 12, 7 AM $ 0.0000219
+9.63%
$ 21,891 $ 63,981
Dec 12, 6 AM $ 0.0000179
-28.95%
$ 17,921 $ 63,353
Dec 12, 5 AM $ 0.0000258
-0.38%
$ 25,820 $ 63,943
Dec 12, 4 AM $ 0.0000251
-0.57%
$ 25,135 $ 63,820
Dec 12, 3 AM $ 0.0000242
+3.41%
$ 24,156 $ 62,630
Dec 12, 2 AM $ 0.0000229
-26.31%
$ 22,883 $ 62,848
Dec 12, 1 AM $ 0.0000323
-1.58%
$ 32,538 $ 61,299
Dec 12, 12 AM $ 0.0000333
-9.37%
$ 33,262 $ 62,474
Dec 11, 11 PM $ 0.0000363
+8.41%
$ -- $ 61,809
Dec 11, 10 PM $ 0.0000333
+6.74%
$ -- $ 61,355
Dec 11, 9 PM $ 0.0000311
+16.29%
$ -- $ 61,456
Dec 11, 8 PM $ 0.0000266
+7.17%
$ -- $ 61,086
Dec 11, 7 PM $ 0.0000251
+0.47%
$ -- $ 60,894
Dec 11, 6 PM $ 0.0000251
-12.12%
$ -- $ 60,385
Dec 11, 5 PM $ 0.0000279
-6.95%
$ -- $ 61,551
Dec 11, 4 PM $ 0.0000299
+15.17%
$ -- $ 62,639
Dec 11, 3 PM $ 0.0000256
-15.78%
$ -- $ 62,685
Dec 11, 2 PM $ 0.0000301
-7.72%
$ -- $ 61,132
Dec 11, 1 PM $ 0.0000319
+25.44%
$ -- $ 59,876
Dec 11, 12 PM $ 0.0000251
-18.91%
$ -- $ 57,776
Dec 11, 11 AM $ 0.0000303
-7.46%
$ -- $ 59,545
Dec 11, 10 AM $ 0.0000326
-14.68%
$ -- $ 57,146
Dec 11, 9 AM $ 0.0000395
+23.22%
$ -- $ 56,689