PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 531,145
May 18, 11 AM $ 0.00368
+0.00%
$ 3.68 million $ 313,831
May 16, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,654
May 16, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 380,425
May 15, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 419,287
May 15, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 348,300
May 14, 8 PM $ 0.00251
+6.44%
$ 2.51 million $ 315,049
May 13, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 274,060
May 11, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 98,699
May 8, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 118,924
May 7, 10 PM $ 0.000974
+0.00%
$ 974,456 $ 112,930
May 7, 4 PM $ 0.00098
+0.00%
$ 980,093 $ 91,645
May 6, 3 AM $ 0.00102
+8.97%
$ 1.02 million $ 196,972
May 6, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 121,607
May 5, 5 PM $ 0.000856
+0.00%
$ 856,433 $ 98,563
May 5, 9 AM $ 0.00086
+0.00%
$ 860,117 $ 80,119
May 4, 5 AM $ 0.00091
+0.00%
$ 909,634 $ 248,606
May 3, 7 PM $ 0.000771
+0.00%
$ 770,616 $ 189,912
May 2, 4 AM $ 0.00065
+0.00%
$ 650,397 $ 56,114
May 1, 1 AM $ 0.000559
+0.00%
$ 558,603 $ 51,684
Apr 30, 4 AM $ 0.000477
+0.00%
$ 476,693 $ 43,286
Apr 27, 7 PM $ 0.000368
+0.00%
$ 367,562 $ 32,784
Apr 27, 6 PM $ 0.000392
+0.00%
$ 392,321 $ 21,779
Apr 25, 4 AM $ 0.000426
+0.00%
$ 425,816 $ 81,985
Apr 24, 11 PM $ 0.000435
+0.00%
$ 435,469 $ 66,727
Apr 24, 1 AM $ 0.000296
+0.00%
$ 295,617 $ 59,488
Apr 23, 4 PM $ 0.000284
+0.00%
$ 284,241 $ 55,974
Apr 23, 3 AM $ 0.000339
+0.00%
$ 339,333 $ 54,510
Apr 22, 2 PM $ 0.000235
-2.59%
$ 235,176 $ 43,479
Apr 22, 11 AM $ 0.000234
+0.00%
$ 233,868 $ 36,775
Apr 19, 5 AM $ 0.000178
+0.00%
$ 178,359 $ 37,983
Apr 18, 5 PM $ 0.000205
+0.00%
$ 205,390 $ 33,777
Apr 18, 4 PM $ 0.000217
+0.00%
$ 216,759 $ 30,615
Apr 16, 5 PM $ 0.000233
+0.00%
$ 232,995 $ 45,551
Apr 14, 4 AM $ 0.000131
+0.00%
$ 131,356 $ 13,384
Apr 8, 4 AM $ 0.0000902
+0.00%
$ 90,233 $ 4,864
Apr 6, 6 PM $ 0.0000667
+0.00%
$ 66,742 $ 15,255
Apr 6, 4 PM $ 0.000077
+0.00%
$ 77,027 $ 15,695
Apr 5, 2 PM $ 0.0000674
+0.00%
$ 67,354 $ 34,907
Apr 5, 1 PM $ 0.0000794
+0.00%
$ 79,366 $ 30,508
Apr 5, 12 PM $ 0.0000697
+0.00%
$ 69,704 $ 27,312
Apr 5, 8 AM $ 0.0000828
+27.06%
$ 82,772 $ 27,561
Apr 5, 5 AM $ 0.0000653
-9.30%
$ 65,330 $ 19,846
Apr 5, 4 AM $ 0.0000643
+0.00%
$ 64,296 $ 15,326
Apr 4, 5 PM $ 0.0000595
+0.00%
$ 59,533 $ 10,486
Apr 4, 3 AM $ 0.0000478
+0.00%
$ 47,776 $ 4,447
Mar 30, 2 AM $ 0.0000278
+0.00%
$ 27,763 $ 5,161
Mar 29, 8 PM $ 0.0000251
+10.36%
$ 25,072 $ 3,624
Mar 29, 3 PM $ 0.0000187
+0.00%
$ 18,670 $ 1,311
Mar 28, 9 PM $ 0.0000242
+0.00%
$ 24,210 $ 1,167