PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0000108
-7.19%
$ 10,835 $ 3,295
Jul 30, 7 PM $ 0.0000106
+0.00%
$ 10,589 $ 3,047
Jul 30, 4 PM $ 0.0₅985
+0.00%
$ 9,849 $ 2,776
Jul 30, 3 PM $ 0.0000105
-11.04%
$ 10,496 $ 2,467
Jul 30, 2 PM $ 0.000011
+0.00%
$ 11,007 $ 1,951
Jul 30, 12 PM $ 0.000011
+0.00%
$ 10,977 $ 1,756
Jul 30, 11 AM $ 0.0000105
+0.00%
$ 10,474 $ 1,711
Jul 30, 9 AM $ 0.0000105
+0.00%
$ 10,495 $ 1,462
Jul 30, 8 AM $ 0.0₅955
+0.00%
$ 9,548 $ 1,110
Jul 30, 5 AM $ 0.0000101
+0.00%
$ 10,149 $ 767
Jul 30, 12 AM $ 0.0₅916
+0.00%
$ 9,163 $ 379
Jul 21, 9 AM $ 0.0₅636
+0.00%
$ 6,358 $ 445
Jul 20, 12 PM $ 0.0₅62
+0.00%
$ 6,197 $ 2,398
Jul 20, 11 AM $ 0.0₅636
+0.00%
$ 6,356 $ 2,230
Jul 20, 10 AM $ 0.0₅652
+0.00%
$ 6,521 $ 2,751
Jul 20, 9 AM $ 0.0₅648
+0.00%
$ 6,476 $ 2,749
Jul 20, 8 AM $ 0.0₅614
+0.00%
$ 6,140 $ 2,749
Jul 20, 5 AM $ 0.0₅605
-9.95%
$ 6,048 $ 3,685
Jul 19, 11 PM $ 0.0₅697
+0.00%
$ 6,966 $ 4,200
Jul 19, 9 PM $ 0.0₅674
+0.00%
$ 6,743 $ 4,128
Jul 19, 3 PM $ 0.0₅747
-6.22%
$ 7,468 $ 4,320
Jul 19, 2 PM $ 0.0₅73
-10.08%
$ 7,298 $ 3,846
Jul 19, 1 PM $ 0.0₅876
+0.00%
$ 8,764 $ 3,549
Jul 19, 11 AM $ 0.0000103
+0.00%
$ 10,263 $ 3,553
Jul 19, 10 AM $ 0.0₅91
-10.47%
$ 9,103 $ 3,203
Jul 19, 8 AM $ 0.0₅929
+0.00%
$ 9,288 $ 3,070
Jul 19, 7 AM $ 0.0₅806
+3.24%
$ 8,063 $ 2,996
Jul 19, 6 AM $ 0.0₅733
-5.08%
$ 7,334 $ 2,618
Jul 19, 2 AM $ 0.0₅699
+0.00%
$ 6,993 $ 2,214
Jul 19, 1 AM $ 0.0₅629
+0.00%
$ 6,288 $ 1,906
Jul 19, 12 AM $ 0.0₅712
+0.00%
$ 7,115 $ 1,728
Jul 18, 11 PM $ 0.0₅756
-0.27%
$ 7,557 $ 1,872
Jul 18, 8 PM $ 0.0₅708
+0.00%
$ 7,079 $ 1,956
Jul 18, 5 PM $ 0.0₅698
+0.00%
$ 6,979 $ 2,181
Jul 18, 2 PM $ 0.0₅777
-0.15%
$ 7,768 $ 2,178
Jul 18, 11 AM $ 0.0₅699
+0.00%
$ 6,990 $ 1,976
Jul 18, 9 AM $ 0.0₅789
+14.49%
$ 7,892 $ 1,660
Jul 18, 6 AM $ 0.0₅769
+0.00%
$ 7,689 $ 1,779
Jul 18, 5 AM $ 0.0₅769
+0.00%
$ 7,693 $ 2,052
Jul 18, 3 AM $ 0.0₅774
+0.00%
$ 7,738 $ 2,165
Jul 18, 12 AM $ 0.0₅818
+0.00%
$ 8,182 $ 2,203
Jul 17, 11 PM $ 0.0₅756
+0.00%
$ 7,559 $ 2,165
Jul 17, 10 PM $ 0.0₅749
+0.00%
$ 7,488 $ 1,886
Jul 17, 9 PM $ 0.0₅674
+0.00%
$ 6,739 $ 1,878
Jul 17, 7 PM $ 0.0₅673
-0.91%
$ 6,728 $ 1,872
Jul 17, 6 PM $ 0.0₅751
+0.00%
$ 7,507 $ 1,579
Jul 17, 5 PM $ 0.0₅761
+0.17%
$ 7,606 $ 1,812
Jul 17, 3 PM $ 0.0₅702
+0.00%
$ 7,016 $ 1,627
Jul 17, 1 PM $ 0.0₅7
-6.49%
$ 6,997 $ 1,705
Jul 17, 8 AM $ 0.0₅707
+0.00%
$ 7,074 $ 1,411