PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0₅8
+12.60%
$ 8,002 $ 1,137
Jul 17, 1 AM $ 0.0₅614
+0.00%
$ 6,139 $ 934
Jul 16, 6 PM $ 0.0₅53
+0.00%
$ 5,303 $ 975
Jul 16, 2 PM $ 0.0₅581
+0.00%
$ 5,809 $ 720
Jul 16, 1 PM $ 0.0₅516
+0.00%
$ 5,157 $ 621
Jul 16, 10 AM $ 0.0₅539
+0.00%
$ 5,388 $ 594
Jul 16, 3 AM $ 0.0₅546
+0.00%
$ 5,460 $ 425
Jul 16, 2 AM $ 0.0₅615
-3.20%
$ 6,153 $ 580
Jul 16, 1 AM $ 0.0₅635
-1.19%
$ 6,351 $ 823
Jul 15, 8 PM $ 0.0₅626
+0.00%
$ 6,264 $ 878
Jul 15, 7 PM $ 0.0₅594
+0.00%
$ 5,939 $ 895
Jul 15, 9 AM $ 0.0₅623
+0.00%
$ 6,230 $ 810
Jul 15, 2 AM $ 0.0₅611
+0.00%
$ 6,105 $ 618
Jul 15, 1 AM $ 0.0₅677
+0.00%
$ 6,769 $ 374
Jul 14, 9 PM $ 0.0₅59
+0.00%
$ 5,896 $ 909
Jul 14, 8 PM $ 0.0₅637
+0.00%
$ 6,374 $ 924
Jul 14, 1 AM $ 0.0₅676
+0.00%
$ 6,764 $ 963
Jul 13, 11 PM $ 0.0₅758
+9.99%
$ 7,582 $ 917
Jul 13, 10 PM $ 0.0₅691
+0.00%
$ 6,915 $ 886
Jul 13, 9 PM $ 0.0₅734
+0.00%
$ 7,335 $ 818
Jul 13, 2 PM $ 0.0₅644
+0.00%
$ 6,440 $ 1,112
Jul 13, 1 PM $ 0.0₅644
+0.00%
$ 6,443 $ 1,077
Jul 13, 12 PM $ 0.0₅635
+0.00%
$ 6,346 $ 1,067
Jul 13, 8 AM $ 0.0₅633
-3.29%
$ 6,328 $ 1,537
Jul 13, 5 AM $ 0.0₅646
+4.87%
$ 6,460 $ 1,398
Jul 13, 12 AM $ 0.0₅586
+0.00%
$ 5,857 $ 1,290
Jul 12, 10 PM $ 0.0₅623
+0.00%
$ 6,227 $ 1,102
Jul 12, 9 PM $ 0.0₅571
+0.00%
$ 5,712 $ 973
Jul 12, 7 PM $ 0.0₅528
+0.00%
$ 5,278 $ 889
Jul 12, 6 PM $ 0.0₅544
+0.00%
$ 5,442 $ 798
Jul 12, 4 PM $ 0.0₅565
+0.00%
$ 5,649 $ 761
Jul 12, 12 PM $ 0.0₅508
+10.25%
$ 5,082 $ 609
Jul 12, 9 AM $ 0.0₅516
+11.05%
$ 5,156 $ 275
Jul 12, 8 AM $ 0.0₅464
+0.00%
$ 4,644 $ 252
Jul 12, 5 AM $ 0.0₅448
+0.00%
$ 4,482 $ 305
Jul 11, 4 PM $ 0.0₅448
+0.00%
$ 4,481 $ 172
Jul 11, 10 AM $ 0.0₅417
+0.00%
$ 4,166 $ 213
Jul 11, 6 AM $ 0.0₅421
+0.00%
$ 4,213 $ 178
Jul 11, 5 AM $ 0.0₅437
+0.00%
$ 4,366 $ 176
Jul 10, 4 PM $ 0.0₅471
+0.00%
$ 4,709 $ 952
Jul 10, 2 PM $ 0.0₅467
+0.00%
$ 4,667 $ 961
Jul 10, 5 AM $ 0.0₅477
+0.00%
$ 4,768 $ 855
Jul 10, 2 AM $ 0.0₅433
+0.00%
$ 4,327 $ 706
Jul 10, 12 AM $ 0.0₅473
+0.00%
$ 4,732 $ 565
Jul 9, 11 PM $ 0.0₅43
+0.00%
$ 4,299 $ 459
Jul 9, 9 PM $ 0.0₅449
+0.00%
$ 4,493 $ 599
Jul 9, 7 PM $ 0.0₅416
+0.00%
$ 4,163 $ 423
Jul 9, 4 PM $ 0.0₅467
+0.00%
$ 4,674 $ 368
Jul 8, 10 PM $ 0.281
+0.00%
$ 281.39 million $ 25.88 million
Jul 8, 9 PM $ 0.304
+0.00%
$ 304.19 million $ 17.24 million