PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000201
-11.26%
$ 20,115 $ 2,759
Mar 25, 6 PM $ 0.0000247
+0.00%
$ 24,722 $ 5,953
Mar 25, 2 AM $ 0.0000233
+0.00%
$ 23,289 $ 4,266
Mar 24, 5 PM $ 0.0000252
+0.00%
$ 25,244 $ 1,555
Mar 22, 5 PM $ 0.0000245
+7.22%
$ 24,522 $ 4,397
Mar 22, 4 PM $ 0.000023
+0.00%
$ 22,954 $ 3,714
Mar 22, 11 AM $ 0.0000254
+0.00%
$ 25,429 $ 4,443
Mar 22, 9 AM $ 0.0000245
+0.00%
$ 24,505 $ 2,951
Mar 22, 4 AM $ 0.0000225
+0.00%
$ 22,528 $ 2,046
Mar 22, 1 AM $ 0.0000224
+0.00%
$ 22,399 $ 1,750
Mar 14, 7 AM $ 0.0000256
+0.00%
$ 25,641 $ 7,696
Mar 14, 3 AM $ 0.0000235
+0.00%
$ 23,538 $ 5,882
Mar 13, 7 PM $ 0.0000236
+0.00%
$ 23,610 $ 4,502
Mar 13, 3 AM $ 0.0000297
+0.00%
$ 29,693 $ 30,024
Mar 13, 2 AM $ 0.0000278
-1.55%
$ 27,802 $ 29,560
Mar 12, 7 PM $ 0.0000305
+0.00%
$ 30,484 $ 27,567
Mar 12, 2 PM $ 0.0000318
+4.35%
$ 31,828 $ 27,892
Mar 12, 1 PM $ 0.0000294
-4.00%
$ 29,351 $ 25,499
Mar 12, 12 PM $ 0.0000296
+0.00%
$ 29,627 $ 24,389
Mar 12, 8 AM $ 0.0000298
+8.44%
$ 29,842 $ 20,488
Mar 12, 7 AM $ 0.0000293
+0.00%
$ 29,323 $ 15,979
Mar 12, 4 AM $ 0.0000259
-2.91%
$ 25,897 $ 14,351
Mar 11, 7 PM $ 0.0000224
+0.00%
$ 22,424 $ 10,572
Mar 11, 4 PM $ 0.0000219
+1.33%
$ 21,945 $ 10,213
Mar 11, 3 PM $ 0.0000233
-7.53%
$ 23,338 $ 9,327
Mar 11, 2 PM $ 0.0000233
+9.67%
$ 23,326 $ 8,005
Mar 11, 1 PM $ 0.0000215
+0.00%
$ 21,530 $ 5,397
Mar 11, 10 AM $ 0.0000219
+0.00%
$ 21,902 $ 5,027
Mar 11, 9 AM $ 0.0000218
+0.00%
$ 21,759 $ 4,855
Mar 11, 8 AM $ 0.0000218
+0.00%
$ 21,769 $ 4,779
Mar 11, 4 AM $ 0.0000215
-2.09%
$ 21,519 $ 3,233
Mar 11, 3 AM $ 0.0000216
+0.00%
$ 21,586 $ 2,434
Mar 11, 1 AM $ 0.0000189
+4.31%
$ 18,882 $ 15,771
Mar 11, 12 AM $ 0.0000198
+13.68%
$ 19,781 $ 14,846
Mar 10, 11 PM $ 0.0000184
+1.99%
$ 18,442 $ 13,130
Mar 10, 10 PM $ 0.000018
+0.42%
$ 17,957 $ 11,748
Mar 10, 8 PM $ 0.0000177
+1.00%
$ 17,655 $ 9,984
Mar 10, 7 PM $ 0.0000172
+2.78%
$ 17,226 $ 9,166
Mar 10, 6 PM $ 0.0000156
+0.00%
$ 15,571 $ 7,467
Mar 10, 5 PM $ 0.0000162
-5.93%
$ 16,215 $ 7,166
Mar 10, 4 PM $ 0.0000166
+1.77%
$ 16,620 $ 5,705
Mar 10, 3 PM $ 0.0000158
+1.65%
$ 15,847 $ 5,156
Mar 10, 2 PM $ 0.0000151
+0.00%
$ 15,130 $ 3,832
Mar 10, 1 PM $ 0.0000155
-1.24%
$ 15,528 $ 3,630
Mar 10, 12 PM $ 0.0000143
-5.63%
$ 14,340 $ 2,516
Mar 10, 11 AM $ 0.0000151
-2.67%
$ 15,128 $ 2,002
Mar 10, 9 AM $ 0.0000143
+6.62%
$ 14,334 $ 1,211
Mar 10, 6 AM $ 0.0000125
-8.47%
$ 12,503 $ 2,965
Mar 10, 5 AM $ 0.0000128
-1.31%
$ 12,848 $ 2,217
Mar 10, 4 AM $ 0.0000131
-0.68%
$ 13,094 $ 2,189