PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅473
+0.00%
$ 4,735 $ 2,273
Feb 22, 10 PM $ 0.0₅455
+0.00%
$ 4,553 $ 2,052
Feb 22, 9 PM $ 0.0₅457
+4.68%
$ 4,570 $ 1,892
Feb 22, 8 PM $ 0.0₅467
+0.62%
$ 4,671 $ 1,480
Feb 22, 7 PM $ 0.0₅437
+0.18%
$ 4,371 $ 1,130
Feb 22, 6 PM $ 0.0₅455
+0.00%
$ 4,547 $ 283
Feb 22, 5 PM $ 0.0₅435
+0.00%
$ 4,350 $ 194
Feb 22, 3 PM $ 0.0₅438
+0.00%
$ 4,384 $ 155
Feb 22, 9 AM $ 0.0₅439
+0.00%
$ 4,387 $ 1,981
Feb 21, 11 PM $ 0.0₅47
+0.00%
$ 4,702 $ 2,066
Feb 21, 9 PM $ 0.0₅46
+1.93%
$ 4,599 $ 1,628
Feb 21, 8 PM $ 0.0₅465
+0.00%
$ 4,652 $ 1,288
Feb 21, 5 PM $ 0.0₅455
+0.00%
$ 4,548 $ 1,175
Feb 21, 1 PM $ 0.0₅435
+0.25%
$ 4,353 $ 825
Feb 21, 12 PM $ 0.0₅436
+0.00%
$ 4,364 $ 10,610
Feb 21, 11 AM $ 0.0₅448
-0.64%
$ 4,479 $ 10,431
Feb 21, 6 AM $ 0.0₅454
+0.00%
$ 4,539 $ 9,918
Feb 21, 4 AM $ 0.0₅454
-8.75%
$ 4,540 $ 9,756
Feb 21, 3 AM $ 0.0₅46
+0.00%
$ 4,601 $ 9,181
Feb 21, 1 AM $ 0.0₅433
+0.74%
$ 4,334 $ 8,937
Feb 21, 12 AM $ 0.0₅456
+1.17%
$ -- $ 8,645
Feb 20, 11 PM $ 0.0₅453
+0.52%
$ 4,532 $ 8,281
Feb 20, 10 PM $ 0.0₅438
-6.79%
$ 4,384 $ 8,217
Feb 20, 9 PM $ 0.0₅498
+9.07%
$ 4,983 $ 7,595
Feb 20, 8 PM $ 0.0₅453
+0.00%
$ 4,530 $ 7,489
Feb 20, 6 PM $ 0.0₅473
+0.00%
$ 4,726 $ 7,409
Feb 20, 5 PM $ 0.0₅432
-6.87%
$ 4,318 $ 6,441
Feb 20, 4 PM $ 0.0₅466
+0.00%
$ 4,663 $ 6,099
Feb 20, 3 PM $ 0.0₅433
+0.00%
$ -- $ 5,658
Feb 20, 1 PM $ 0.0₅451
+0.00%
$ -- $ 5,181
Feb 20, 11 AM $ 0.0₅453
+4.46%
$ 4,528 $ 5,073
Feb 20, 10 AM $ 0.0₅446
+3.25%
$ 4,462 $ 4,787
Feb 20, 9 AM $ 0.0₅482
+0.00%
$ 4,822 $ 4,345
Feb 20, 6 AM $ 0.0₅457
-0.21%
$ 4,574 $ 4,046
Feb 20, 5 AM $ 0.0₅43
+0.00%
$ -- $ 3,169
Feb 20, 4 AM $ 0.0₅438
+0.00%
$ 4,375 $ 3,129
Feb 20, 1 AM $ 0.0₅457
+7.26%
$ 4,571 $ 2,966
Feb 19, 10 PM $ 0.0₅43
-2.48%
$ 4,299 $ 2,177
Feb 19, 9 PM $ 0.0₅465
+0.00%
$ 4,650 $ 2,107
Feb 19, 7 PM $ 0.0₅418
+0.00%
$ 4,178 $ 1,632
Feb 19, 6 PM $ 0.0₅424
+0.00%
$ 4,245 $ 955
Feb 19, 3 PM $ 0.0₅437
+0.00%
$ 4,370 $ 434
Feb 19, 11 AM $ 0.0₅451
+0.00%
$ 4,510 $ 7,738
Feb 19, 5 AM $ 0.0₅419
+0.00%
$ 4,190 $ 6,103
Feb 19, 2 AM $ 0.0₅433
+3.20%
$ 4,329 $ 5,524
Feb 18, 11 PM $ 0.0₅426
-7.13%
$ 4,264 $ 4,961
Feb 18, 10 PM $ 0.0₅455
+0.00%
$ 4,546 $ 4,668
Feb 18, 7 PM $ 0.0₅469
+0.00%
$ 4,694 $ 4,130
Feb 18, 4 PM $ 0.0₅472
+9.96%
$ 4,720 $ 2,383
Feb 18, 1 PM $ 0.0₅439
+0.00%
$ -- $ 1,846