PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000145
-5.18%
$ 14,477 $ 1,506
Mar 10, 2 AM $ 0.0000148
-0.74%
$ 14,850 $ 5,492
Mar 10, 1 AM $ 0.0000148
+2.17%
$ 14,848 $ 5,430
Mar 10, 12 AM $ 0.0000143
+0.00%
$ 14,264 $ 4,311
Mar 9, 11 PM $ 0.0000131
+1.58%
$ 13,058 $ 3,839
Mar 9, 8 PM $ 0.0000122
+0.00%
$ 12,246 $ 3,480
Mar 9, 7 PM $ 0.000013
+5.18%
$ 13,049 $ 3,125
Mar 9, 6 PM $ 0.0000122
+0.97%
$ 12,201 $ 2,572
Mar 9, 5 PM $ 0.000013
+8.08%
$ 12,990 $ 2,058
Mar 9, 4 PM $ 0.0000119
+0.00%
$ 11,859 $ 105
Mar 8, 6 AM $ 0.0₅624
+0.00%
$ 6,238 $ 1,711
Mar 7, 10 PM $ 0.0₅532
+0.00%
$ 5,323 $ 1,254
Mar 7, 8 PM $ 0.0₅525
-4.61%
$ 5,248 $ 921
Mar 6, 3 PM $ 0.0₅479
+0.00%
$ 4,791 $ 469
Mar 5, 3 PM $ 0.0₅466
+0.00%
$ 4,663 $ 209
Mar 4, 1 AM $ 0.0₅458
+0.00%
$ 4,581 $ 489
Mar 3, 10 PM $ 0.0₅443
-0.32%
$ 4,434 $ 434
Mar 3, 5 PM $ 0.0₅443
+0.00%
$ 4,432 $ 117
Mar 2, 10 PM $ 0.0₅448
+0.00%
$ 4,485 $ 1
Feb 27, 9 PM $ 0.0₅432
+0.00%
$ 4,320 $ 66
Feb 26, 7 AM $ 0.0₅595
+9.50%
$ 5,948 $ 1,753
Feb 26, 6 AM $ 0.0₅51
+13.40%
$ 5,102 $ 1,328
Feb 26, 12 AM $ 0.0₅463
-16.56%
$ 4,625 $ 5,371
Feb 25, 11 PM $ 0.0₅626
+39.07%
$ 6,256 $ 4,690
Feb 25, 10 PM $ 0.0₅475
+0.00%
$ 4,754 $ 3,674
Feb 25, 9 PM $ 0.0₅447
+0.29%
$ 4,471 $ 3,518
Feb 25, 8 PM $ 0.0₅495
+0.00%
$ 4,946 $ 2,772
Feb 25, 7 PM $ 0.0₅523
+9.79%
$ 5,229 $ 2,472
Feb 25, 3 PM $ 0.0₅485
+0.00%
$ 4,850 $ 957
Feb 25, 1 PM $ 0.0₅49
+0.00%
$ 4,896 $ 755
Feb 25, 12 PM $ 0.0₅44
-6.85%
$ 4,396 $ 3,235
Feb 25, 11 AM $ 0.0₅452
-8.89%
$ 4,518 $ 3,013
Feb 25, 10 AM $ 0.0₅447
+0.00%
$ 4,470 $ 2,154
Feb 25, 9 AM $ 0.0₅432
+0.00%
$ 4,325 $ 2,085
Feb 25, 8 AM $ 0.0₅431
+0.00%
$ 4,308 $ 1,499
Feb 25, 5 AM $ 0.0₅488
+8.84%
$ 4,876 $ 1,030
Feb 25, 2 AM $ 0.0₅449
-8.10%
$ 4,491 $ 15,893
Feb 25, 1 AM $ 0.0₅501
+0.00%
$ 5,005 $ 14,973
Feb 25, 12 AM $ 0.0₅42
+0.00%
$ 4,205 $ 14,907
Feb 24, 11 PM $ 0.0₅429
+1.16%
$ 4,293 $ 14,205
Feb 24, 10 PM $ 0.0₅427
-5.23%
$ 4,274 $ 13,835
Feb 24, 8 PM $ 0.0₅461
+0.00%
$ 4,605 $ 13,181
Feb 24, 5 PM $ 0.0₅443
-5.31%
$ 4,426 $ 12,965
Feb 24, 3 PM $ 0.0₅428
-8.29%
$ 4,277 $ 11,937
Feb 24, 12 PM $ 0.0₅421
+0.00%
$ 4,211 $ 11,212
Feb 24, 11 AM $ 0.0₅427
+1.66%
$ 4,269 $ 11,208
Feb 24, 10 AM $ 0.0₅426
+1.28%
$ 4,258 $ 10,571
Feb 24, 8 AM $ 0.0₅443
+0.00%
$ 4,428 $ 10,070
Feb 24, 7 AM $ 0.0₅435
+0.00%
$ 4,346 $ 10,060
Feb 24, 6 AM $ 0.0₅417
-0.29%
$ 4,172 $ 9,756