PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.273
+0.00%
$ 272.75 million $ 17.88 million
Jul 8, 2 PM $ 0.255
+0.00%
$ 254.9 million $ 9.15 million
Jul 8, 1 AM $ 0.217
+0.00%
$ 216.87 million $ 16.67 million
Jul 7, 8 PM $ 0.217
+0.00%
$ 216.9 million $ 31.85 million
Jul 7, 2 PM $ 0.242
+0.00%
$ 241.83 million $ 34.79 million
Jul 7, 1 AM $ 0.216
+0.00%
$ 216.41 million $ 50.03 million
Jul 6, 11 PM $ 0.235
-12.45%
$ 234.52 million $ 45.71 million
Jul 6, 4 PM $ 0.24
+0.00%
$ 239.61 million $ 27.45 million
Jul 6, 3 PM $ 0.214
+0.00%
$ 213.58 million $ 33.76 million
Jul 6, 1 PM $ 0.211
+0.00%
$ 210.77 million $ 32.8 million
Jul 5, 10 AM $ 0.202
+0.00%
$ 202.14 million $ 27.31 million
Jul 5, 9 AM $ 0.218
+0.00%
$ 218.05 million $ 20.59 million
Jul 5, 8 AM $ 0.21
+0.00%
$ 209.82 million $ 33.74 million
Jul 4, 8 AM $ 0.205
+0.00%
$ 204.91 million $ 19.37 million
Jul 3, 12 AM $ 0.159
-7.48%
$ 159.43 million $ 27.39 million
Jul 2, 3 AM $ 0.155
-5.83%
$ 154.82 million $ 57.5 million
Jul 1, 5 PM $ 0.16
+0.00%
$ 159.95 million $ 50.03 million
Jul 1, 4 PM $ 0.175
+0.00%
$ 175.25 million $ 43.3 million
Jul 1, 12 AM $ 0.196
+19.65%
$ 196.27 million $ 29.83 million
Jun 29, 2 PM $ 0.126
+0.00%
$ 125.98 million $ 18.2 million
Jun 26, 3 AM $ 0.0969
+0.00%
$ 96.86 million $ 19.04 million
Jun 25, 8 AM $ 0.101
+0.00%
$ 101.46 million $ 54.75 million
Jun 25, 4 AM $ 0.11
+0.00%
$ 110.3 million $ 60.26 million
Jun 24, 6 PM $ 0.123
+0.00%
$ 123.31 million $ 40.83 million
Jun 24, 5 PM $ 0.137
+0.00%
$ 137.48 million $ 36.41 million
Jun 24, 8 AM $ 0.138
+0.00%
$ 138.46 million $ 17.69 million
Jun 24, 5 AM $ 0.111
+0.00%
$ 110.92 million $ 10.79 million
Jun 23, 7 PM $ 0.101
+0.00%
$ 101.49 million $ 12.84 million
Jun 23, 3 PM $ 0.1
+0.00%
$ 100.01 million $ 12.02 million
Jun 23, 12 PM $ 0.106
+0.00%
$ 106.46 million $ 9.09 million
Jun 23, 7 AM $ 0.106
+0.00%
$ 105.72 million $ 13.95 million
Jun 23, 12 AM $ 0.113
+0.00%
$ 112.63 million $ 10.91 million
Jun 22, 11 AM $ 0.0974
+0.00%
$ 97.42 million $ 14.4 million
Jun 21, 10 AM $ 0.0736
+0.00%
$ 73.64 million $ 23.54 million
Jun 21, 7 AM $ 0.0831
+0.00%
$ 83.07 million $ 30.08 million
Jun 20, 4 PM $ 0.0765
-4.38%
$ 76.53 million $ 30.43 million
Jun 20, 3 PM $ 0.0913
-12.08%
$ 91.31 million $ 25.61 million
Jun 20, 9 AM $ 0.0786
-4.30%
$ 78.57 million $ 13.99 million
Jun 20, 8 AM $ 0.0746
+12.78%
$ 74.62 million $ 9.44 million
Jun 19, 7 PM $ 0.0592
+5.37%
$ 59.22 million $ 5.52 million
Jun 17, 6 AM $ 0.0515
+0.00%
$ 51.52 million $ 21.34 million
Jun 16, 7 PM $ 0.0486
+0.00%
$ 48.6 million $ 16.47 million
Jun 16, 6 PM $ 0.0496
-8.08%
$ 49.64 million $ 15.8 million
Jun 16, 2 PM $ 0.0517
+0.00%
$ 51.67 million $ 10.62 million
Jun 16, 1 PM $ 0.0467
+0.00%
$ 46.66 million $ 8.85 million
Jun 15, 11 PM $ 0.0438
+0.00%
$ 43.8 million $ 9.06 million
Jun 15, 12 PM $ 0.051
+0.00%
$ 50.98 million $ 9.33 million
Jun 15, 4 AM $ 0.0511
+0.00%
$ 51.07 million $ 15.23 million
Jun 15, 12 AM $ 0.056
+0.00%
$ 55.96 million $ 14.69 million
Jun 14, 12 PM $ 0.0377
+0.00%
$ 37.75 million $ 20.61 million