PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0₅487
+12.29%
$ 4,870 $ 1,845
Feb 18, 9 AM $ 0.0₅444
-6.37%
$ 4,440 $ 1,136
Feb 18, 7 AM $ 0.0₅432
+0.00%
$ 4,324 $ 682
Feb 18, 6 AM $ 0.0₅435
+0.89%
$ 4,350 $ 668
Feb 18, 5 AM $ 0.0₅452
+5.38%
$ 4,515 $ 545
Feb 18, 1 AM $ 0.0₅464
-3.17%
$ 4,635 $ 6,913
Feb 18, 12 AM $ 0.0₅442
+0.00%
$ 4,418 $ 6,716
Feb 17, 10 PM $ 0.0₅469
+10.06%
$ 4,687 $ 6,477
Feb 17, 9 PM $ 0.0₅447
-0.11%
$ 4,466 $ 6,110
Feb 17, 8 PM $ 0.0₅469
+0.00%
$ 4,687 $ 5,813
Feb 17, 4 PM $ 0.0₅449
+5.92%
$ 4,491 $ 5,566
Feb 17, 3 PM $ 0.0₅449
+5.40%
$ 4,490 $ 5,314
Feb 17, 2 PM $ 0.0₅459
+3.70%
$ 4,588 $ 5,112
Feb 17, 1 PM $ 0.0₅431
+0.69%
$ 4,315 $ 4,660
Feb 17, 12 PM $ 0.0₅457
+0.00%
$ 4,567 $ 4,198
Feb 17, 9 AM $ 0.0₅464
+0.00%
$ 4,645 $ 3,906
Feb 17, 8 AM $ 0.0₅46
+7.08%
$ 4,596 $ 3,639
Feb 17, 7 AM $ 0.0₅434
+1.83%
$ 4,344 $ 3,506
Feb 17, 6 AM $ 0.0₅454
+6.70%
$ 4,540 $ 3,347
Feb 17, 5 AM $ 0.0₅459
+0.00%
$ 4,593 $ 3,009
Feb 17, 3 AM $ 0.0₅428
-0.46%
$ 4,285 $ 2,831
Feb 17, 2 AM $ 0.0₅465
+7.86%
$ 4,645 $ 10,833
Feb 17, 1 AM $ 0.0₅471
+10.49%
$ 4,711 $ 10,343
Feb 17, 12 AM $ 0.0₅428
-0.05%
$ 4,283 $ 9,676
Feb 16, 11 PM $ 0.0₅473
+10.93%
$ 4,730 $ 9,540
Feb 16, 10 PM $ 0.0₅456
+2.20%
$ 4,559 $ 8,565
Feb 16, 9 PM $ 0.0₅45
+0.00%
$ 4,495 $ 8,344
Feb 16, 8 PM $ 0.0₅459
+5.69%
$ 4,588 $ 8,144
Feb 16, 7 PM $ 0.0₅428
-1.05%
$ 4,283 $ 7,996
Feb 16, 6 PM $ 0.0₅427
+0.14%
$ 4,266 $ 7,686
Feb 16, 5 PM $ 0.0₅475
+11.50%
$ 4,751 $ 7,252
Feb 16, 4 PM $ 0.0₅445
+1.54%
$ 4,447 $ 6,576
Feb 16, 2 PM $ 0.0₅435
+2.03%
$ 4,348 $ 6,055
Feb 16, 1 PM $ 0.0₅433
-0.37%
$ 4,327 $ 5,821
Feb 16, 12 PM $ 0.0₅469
+0.00%
$ 4,686 $ 5,534
Feb 16, 11 AM $ 0.0₅437
+2.56%
$ 4,373 $ 5,322
Feb 16, 10 AM $ 0.0₅468
+0.22%
$ 4,681 $ 5,123
Feb 16, 6 AM $ 0.0₅472
+4.24%
$ 4,720 $ 4,419
Feb 16, 5 AM $ 0.0₅427
-6.21%
$ 4,269 $ 3,957
Feb 16, 4 AM $ 0.0₅427
-2.18%
$ 4,267 $ 3,742
Feb 16, 3 AM $ 0.0₅427
-16.57%
$ 4,274 $ 3,107
Feb 16, 2 AM $ 0.0₅463
+9.80%
$ 4,634 $ 4,295
Feb 16, 1 AM $ 0.0₅443
+0.00%
$ 4,429 $ 3,568
Feb 16, 12 AM $ 0.0₅441
+0.00%
$ 4,408 $ 3,205
Feb 15, 11 PM $ 0.0₅5
+16.21%
$ 5,004 $ 2,849
Feb 15, 10 PM $ 0.0₅459
+7.14%
$ 4,590 $ 2,060
Feb 15, 9 PM $ 0.0₅445
+5.27%
$ 4,453 $ 1,827
Feb 15, 8 PM $ 0.0₅428
-7.44%
$ 4,280 $ 1,664
Feb 15, 7 PM $ 0.0₅455
+6.90%
$ 4,547 $ 1,496
Feb 15, 6 PM $ 0.0₅458
+7.10%
$ 4,583 $ 1,247