PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0346
+11.24%
$ 34.59 million $ 18.31 million
Jun 13, 8 PM $ 0.0359
-5.69%
$ 35.94 million $ 17.84 million
Jun 13, 6 PM $ 0.0431
+0.00%
$ 43.13 million $ 18.56 million
Jun 13, 5 PM $ 0.0418
+0.00%
$ 41.78 million $ 17.73 million
Jun 13, 4 PM $ 0.047
+0.00%
$ 47.02 million $ 17.73 million
Jun 13, 1 PM $ 0.0438
+0.00%
$ 43.85 million $ 15.66 million
Jun 13, 12 PM $ 0.0416
+0.00%
$ 41.61 million $ 16.36 million
Jun 13, 9 AM $ 0.0472
+0.00%
$ 47.17 million $ 24.81 million
Jun 13, 8 AM $ 0.0476
+0.00%
$ 47.56 million $ 24.16 million
Jun 13, 5 AM $ 0.0483
+0.00%
$ 48.32 million $ 21.22 million
Jun 12, 9 PM $ 0.0498
+0.00%
$ 49.83 million $ 17.63 million
Jun 12, 8 PM $ 0.0549
+0.00%
$ 54.88 million $ 16.24 million
Jun 12, 11 AM $ 0.0584
+0.00%
$ 58.41 million $ 21 million
Jun 12, 10 AM $ 0.0708
+7.37%
$ 70.8 million $ 19.35 million
Jun 12, 9 AM $ 0.0603
+0.00%
$ 60.33 million $ 14.12 million
Jun 11, 7 PM $ 0.0612
-7.07%
$ 61.24 million $ 19.85 million
Jun 11, 5 PM $ 0.0565
+0.00%
$ 56.46 million $ 18.16 million
Jun 11, 4 PM $ 0.058
+0.00%
$ 58.04 million $ 17.48 million
Jun 11, 1 PM $ 0.058
+0.00%
$ 57.96 million $ 18.13 million
Jun 11, 12 PM $ 0.0661
+0.00%
$ 66.11 million $ 16.86 million
Jun 11, 8 AM $ 0.0483
+0.00%
$ 48.32 million $ 17.08 million
Jun 11, 7 AM $ 0.0485
+0.00%
$ 48.45 million $ 17.61 million
Jun 10, 9 PM $ 0.0452
-5.03%
$ 45.18 million $ 20.79 million
Jun 10, 6 PM $ 0.049
+0.00%
$ 49 million $ 20.22 million
Jun 10, 5 PM $ 0.0469
+0.00%
$ 46.85 million $ 19.88 million
Jun 10, 2 PM $ 0.0438
+0.00%
$ 43.83 million $ 22.93 million
Jun 10, 12 PM $ 0.0401
+0.00%
$ 40.15 million $ 21.11 million
Jun 10, 11 AM $ 0.0372
+0.00%
$ 37.25 million $ 19.9 million
Jun 10, 10 AM $ 0.0391
+0.00%
$ 39.06 million $ 20.55 million
Jun 10, 3 AM $ 0.0414
-7.08%
$ 41.44 million $ 15.38 million
Jun 10, 2 AM $ 0.0489
+0.00%
$ 48.87 million $ 13.08 million
Jun 10, 12 AM $ 0.0479
+0.00%
$ 47.92 million $ 12.9 million
Jun 9, 11 PM $ 0.0356
+7.05%
$ 35.6 million $ 9.61 million
Jun 9, 7 PM $ 0.0314
+0.00%
$ 31.36 million $ 12.9 million
Jun 9, 3 PM $ 0.0319
-12.15%
$ 31.92 million $ 15.05 million
Jun 9, 2 PM $ 0.0319
+9.84%
$ 31.86 million $ 13.83 million
Jun 9, 10 AM $ 0.0245
+0.00%
$ 24.55 million $ 20.45 million
Jun 8, 10 PM $ 0.0255
-11.99%
$ 25.48 million $ 26.88 million
Jun 8, 9 PM $ 0.0324
+0.00%
$ 32.37 million $ 24.7 million
Jun 8, 8 PM $ 0.0339
+0.00%
$ 33.86 million $ 24.21 million
Jun 8, 4 PM $ 0.0463
+0.00%
$ 46.3 million $ 22.98 million
Jun 8, 3 PM $ 0.0443
+0.00%
$ 44.28 million $ 19.92 million
Jun 8, 2 PM $ 0.0464
-5.27%
$ 46.44 million $ 18.8 million
Jun 8, 1 PM $ 0.0551
+0.00%
$ 55.08 million $ 16.77 million
Jun 8, 11 AM $ 0.0502
-9.15%
$ 50.21 million $ 14.39 million
Jun 8, 10 AM $ 0.0477
+24.32%
$ 47.69 million $ 11.72 million
Jun 8, 9 AM $ 0.0358
+0.00%
$ 35.77 million $ 8.98 million
Jun 8, 6 AM $ 0.0281
+0.00%
$ 28.06 million $ 6.91 million
Jun 8, 5 AM $ 0.0299
-0.88%
$ 29.9 million $ 5.24 million
Jun 7, 7 PM $ 0.0204
+9.01%
$ 20.38 million $ 3.57 million