PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0162
+0.00%
$ 16.15 million $ 2.46 million
Jun 6, 8 PM $ 0.0166
+0.00%
$ 16.6 million $ 2.69 million
Jun 5, 7 AM $ 0.0138
+0.00%
$ 13.79 million $ 3.13 million
Jun 4, 7 PM $ 0.015
+0.00%
$ 15.05 million $ 2.86 million
Jun 4, 4 AM $ 0.015
+0.00%
$ 14.96 million $ 1.7 million
Jun 2, 3 PM $ 0.0184
+0.00%
$ 18.39 million $ 3.77 million
Jun 1, 5 PM $ 0.0177
+0.00%
$ 17.68 million $ 1.69 million
Jun 1, 4 PM $ 0.0163
+0.00%
$ 16.35 million $ 1.19 million
May 26, 12 AM $ 0.00657
+0.00%
$ 6.57 million $ 475,853
May 24, 10 PM $ 0.007
+0.00%
$ 7 million $ 2.2 million
May 24, 3 PM $ 0.00555
+0.00%
$ 5.55 million $ 1.67 million
May 24, 6 AM $ 0.0067
-0.47%
$ 6.7 million $ 948,531
May 24, 3 AM $ 0.0061
+0.00%
$ 6.1 million $ 303,684
May 23, 12 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.33 million
May 22, 11 PM $ 0.00561
+0.00%
$ 5.61 million $ 1.21 million
May 22, 6 AM $ 0.00491
+0.00%
$ 4.91 million $ 541,795
May 20, 6 PM $ 0.00439
+0.00%
$ 4.39 million $ 731,519
May 20, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 364,257
May 18, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 531,145
May 18, 11 AM $ 0.00368
+0.00%
$ 3.68 million $ 313,831
May 16, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,654
May 16, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 380,425
May 15, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 419,287
May 15, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 348,300
May 14, 8 PM $ 0.00251
+6.44%
$ 2.51 million $ 315,049
May 13, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 274,060
May 11, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 98,699
May 8, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 118,924
May 7, 10 PM $ 0.000974
+0.00%
$ 974,456 $ 112,930
May 7, 4 PM $ 0.00098
+0.00%
$ 980,093 $ 91,645
May 6, 3 AM $ 0.00102
+8.97%
$ 1.02 million $ 196,972
May 6, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 121,607
May 5, 5 PM $ 0.000856
+0.00%
$ 856,433 $ 98,563
May 5, 9 AM $ 0.00086
+0.00%
$ 860,117 $ 80,119
May 4, 5 AM $ 0.00091
+0.00%
$ 909,634 $ 248,606
May 3, 7 PM $ 0.000771
+0.00%
$ 770,616 $ 189,912
May 2, 4 AM $ 0.00065
+0.00%
$ 650,397 $ 56,114
May 1, 1 AM $ 0.000559
+0.00%
$ 558,603 $ 51,684
Apr 30, 4 AM $ 0.000477
+0.00%
$ 476,693 $ 43,286
Apr 27, 7 PM $ 0.000368
+0.00%
$ 367,562 $ 32,784
Apr 27, 6 PM $ 0.000392
+0.00%
$ 392,321 $ 21,779
Apr 25, 4 AM $ 0.000426
+0.00%
$ 425,816 $ 81,985
Apr 24, 11 PM $ 0.000435
+0.00%
$ 435,469 $ 66,727
Apr 24, 1 AM $ 0.000296
+0.00%
$ 295,617 $ 59,488
Apr 23, 4 PM $ 0.000284
+0.00%
$ 284,241 $ 55,974
Apr 23, 3 AM $ 0.000339
+0.00%
$ 339,333 $ 54,510
Apr 22, 2 PM $ 0.000235
-2.59%
$ 235,176 $ 43,479
Apr 22, 11 AM $ 0.000234
+0.00%
$ 233,868 $ 36,775
Apr 19, 5 AM $ 0.000178
+0.00%
$ 178,359 $ 37,983
Apr 18, 5 PM $ 0.000205
+0.00%
$ 205,390 $ 33,777