PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₅482
+0.00%
$ 4,822 $ 4,345
Feb 20, 6 AM $ 0.0₅457
-0.21%
$ 4,574 $ 4,046
Feb 20, 5 AM $ 0.0₅43
+0.00%
$ -- $ 3,169
Feb 20, 4 AM $ 0.0₅438
+0.00%
$ 4,375 $ 3,129
Feb 20, 1 AM $ 0.0₅457
+7.26%
$ 4,571 $ 2,966
Feb 19, 10 PM $ 0.0₅43
-2.48%
$ 4,299 $ 2,177
Feb 19, 9 PM $ 0.0₅465
+0.00%
$ 4,650 $ 2,107
Feb 19, 7 PM $ 0.0₅418
+0.00%
$ 4,178 $ 1,632
Feb 19, 6 PM $ 0.0₅424
+0.00%
$ 4,245 $ 955
Feb 19, 3 PM $ 0.0₅437
+0.00%
$ 4,370 $ 434
Feb 19, 11 AM $ 0.0₅451
+0.00%
$ 4,510 $ 7,738
Feb 19, 5 AM $ 0.0₅419
+0.00%
$ 4,190 $ 6,103
Feb 19, 2 AM $ 0.0₅433
+3.20%
$ 4,329 $ 5,524
Feb 18, 11 PM $ 0.0₅426
-7.13%
$ 4,264 $ 4,961
Feb 18, 10 PM $ 0.0₅455
+0.00%
$ 4,546 $ 4,668
Feb 18, 7 PM $ 0.0₅469
+0.00%
$ 4,694 $ 4,130
Feb 18, 4 PM $ 0.0₅472
+9.96%
$ 4,720 $ 2,383
Feb 18, 1 PM $ 0.0₅439
+0.00%
$ -- $ 1,846
Feb 18, 10 AM $ 0.0₅487
+12.29%
$ 4,870 $ 1,845
Feb 18, 9 AM $ 0.0₅444
-6.37%
$ 4,440 $ 1,136
Feb 18, 7 AM $ 0.0₅432
+0.00%
$ 4,324 $ 682
Feb 18, 6 AM $ 0.0₅435
+0.89%
$ 4,350 $ 668
Feb 18, 5 AM $ 0.0₅452
+5.38%
$ 4,515 $ 545
Feb 18, 1 AM $ 0.0₅464
-3.17%
$ 4,635 $ 6,913
Feb 18, 12 AM $ 0.0₅442
+0.00%
$ 4,418 $ 6,716
Feb 17, 10 PM $ 0.0₅469
+10.06%
$ 4,687 $ 6,477
Feb 17, 9 PM $ 0.0₅447
-0.11%
$ 4,466 $ 6,110
Feb 17, 8 PM $ 0.0₅469
+0.00%
$ 4,687 $ 5,813
Feb 17, 4 PM $ 0.0₅449
+5.92%
$ 4,491 $ 5,566
Feb 17, 3 PM $ 0.0₅449
+5.40%
$ 4,490 $ 5,314
Feb 17, 2 PM $ 0.0₅459
+3.70%
$ 4,588 $ 5,112
Feb 17, 1 PM $ 0.0₅431
+0.69%
$ 4,315 $ 4,660
Feb 17, 12 PM $ 0.0₅457
+0.00%
$ 4,567 $ 4,198
Feb 17, 9 AM $ 0.0₅464
+0.00%
$ 4,645 $ 3,906
Feb 17, 8 AM $ 0.0₅46
+7.08%
$ 4,596 $ 3,639
Feb 17, 7 AM $ 0.0₅434
+1.83%
$ 4,344 $ 3,506
Feb 17, 6 AM $ 0.0₅454
+6.70%
$ 4,540 $ 3,347
Feb 17, 5 AM $ 0.0₅459
+0.00%
$ 4,593 $ 3,009
Feb 17, 3 AM $ 0.0₅428
-0.46%
$ 4,285 $ 2,831
Feb 17, 2 AM $ 0.0₅465
+7.86%
$ 4,645 $ 10,833
Feb 17, 1 AM $ 0.0₅471
+10.49%
$ 4,711 $ 10,343
Feb 17, 12 AM $ 0.0₅428
-0.05%
$ 4,283 $ 9,676
Feb 16, 11 PM $ 0.0₅473
+10.93%
$ 4,730 $ 9,540
Feb 16, 10 PM $ 0.0₅456
+2.20%
$ 4,559 $ 8,565
Feb 16, 9 PM $ 0.0₅45
+0.00%
$ 4,495 $ 8,344
Feb 16, 8 PM $ 0.0₅459
+5.69%
$ 4,588 $ 8,144
Feb 16, 7 PM $ 0.0₅428
-1.05%
$ 4,283 $ 7,996
Feb 16, 6 PM $ 0.0₅427
+0.14%
$ 4,266 $ 7,686
Feb 16, 5 PM $ 0.0₅475
+11.50%
$ 4,751 $ 7,252
Feb 16, 4 PM $ 0.0₅445
+1.54%
$ 4,447 $ 6,576