PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₅463
+10.25%
$ 4,627 $ 14,840
Feb 10, 1 PM $ 0.0₅432
+0.00%
$ 4,317 $ 14,203
Feb 10, 10 AM $ 0.0₅428
+1.35%
$ 4,276 $ 14,211
Feb 10, 9 AM $ 0.0₅42
+1.27%
$ 4,204 $ 13,550
Feb 10, 8 AM $ 0.0₅436
+4.17%
$ 4,363 $ 13,283
Feb 10, 7 AM $ 0.0₅454
-3.99%
$ 4,537 $ 13,183
Feb 10, 6 AM $ 0.0₅422
+0.00%
$ 4,220 $ 12,674
Feb 10, 5 AM $ 0.0₅445
+5.15%
$ 4,452 $ 12,603
Feb 10, 4 AM $ 0.0₅423
-2.23%
$ 4,234 $ 11,911
Feb 10, 3 AM $ 0.0₅425
-0.72%
$ 4,323 $ 11,593
Feb 10, 2 AM $ 0.0₅461
+8.28%
$ 4,606 $ 11,559
Feb 10, 1 AM $ 0.0₅456
+0.00%
$ 4,556 $ 10,438
Feb 10, 12 AM $ 0.0₅424
+0.00%
$ -- $ 10,047
Feb 9, 11 PM $ 0.0₅427
-5.44%
$ 4,273 $ 10,101
Feb 9, 10 PM $ 0.0₅428
+0.89%
$ 4,282 $ 9,953
Feb 9, 9 PM $ 0.0₅434
-0.82%
$ 4,342 $ 9,839
Feb 9, 8 PM $ 0.0₅428
+0.45%
$ 4,278 $ 9,711
Feb 9, 7 PM $ 0.0₅471
+4.27%
$ 4,713 $ 9,231
Feb 9, 4 PM $ 0.0₅454
+0.00%
$ -- $ 7,563
Feb 9, 3 PM $ 0.0₅48
+0.00%
$ 4,804 $ 7,476
Feb 9, 2 PM $ 0.0₅444
-3.43%
$ 4,445 $ 7,283
Feb 9, 1 PM $ 0.0₅452
+0.00%
$ 4,520 $ 6,988
Feb 9, 12 PM $ 0.0₅457
+9.20%
$ 4,183 $ 6,701
Feb 9, 11 AM $ 0.0₅424
+0.07%
$ 4,240 $ 6,528
Feb 9, 10 AM $ 0.0₅427
-3.77%
$ 4,268 $ 6,084
Feb 9, 9 AM $ 0.0₅422
+0.20%
$ 4,216 $ 5,790
Feb 9, 8 AM $ 0.0₅44
-5.21%
$ 4,403 $ 5,534
Feb 9, 7 AM $ 0.0₅439
+4.00%
$ 4,394 $ 4,693
Feb 9, 4 AM $ 0.0₅455
+0.00%
$ 4,552 $ 3,201
Feb 9, 3 AM $ 0.0₅42
+0.00%
$ 4,202 $ 2,989
Feb 9, 2 AM $ 0.0₅425
+1.57%
$ 4,247 $ 9,140
Feb 9, 1 AM $ 0.0₅497
+7.14%
$ 4,967 $ 8,971
Feb 9, 12 AM $ 0.0₅438
+3.40%
$ 4,376 $ 8,560
Feb 8, 11 PM $ 0.0₅445
+4.93%
$ 4,452 $ 8,409
Feb 8, 10 PM $ 0.0₅427
-8.88%
$ 4,267 $ 8,061
Feb 8, 9 PM $ 0.0₅458
+6.77%
$ 4,580 $ 7,490
Feb 8, 8 PM $ 0.0₅425
-14.68%
$ 4,251 $ 7,312
Feb 8, 7 PM $ 0.0₅462
+9.43%
$ 4,619 $ 6,875
Feb 8, 6 PM $ 0.0₅462
-0.28%
$ 4,623 $ 6,518
Feb 8, 5 PM $ 0.0₅428
-6.58%
$ 4,277 $ 5,882
Feb 8, 4 PM $ 0.0₅424
-0.54%
$ 4,238 $ 5,776
Feb 8, 3 PM $ 0.0₅445
-2.54%
$ 4,452 $ 5,189
Feb 8, 12 PM $ 0.0₅434
-4.99%
$ 4,345 $ 4,876
Feb 8, 11 AM $ 0.0₅426
-0.14%
$ 4,257 $ 4,588
Feb 8, 10 AM $ 0.0₅463
+0.33%
$ 4,625 $ 4,251
Feb 8, 9 AM $ 0.0₅426
-6.29%
$ 4,258 $ 3,103
Feb 8, 7 AM $ 0.0₅442
+4.82%
$ 4,415 $ 2,758
Feb 8, 6 AM $ 0.0₅426
-5.51%
$ 4,263 $ 2,420
Feb 8, 5 AM $ 0.0₅437
+0.00%
$ 4,371 $ 2,181
Feb 8, 3 AM $ 0.0₅431
-0.47%
$ 4,312 $ 1,990