PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000217
+0.00%
$ 216,759 $ 30,615
Apr 16, 5 PM $ 0.000233
+0.00%
$ 232,995 $ 45,551
Apr 14, 4 AM $ 0.000131
+0.00%
$ 131,356 $ 13,384
Apr 8, 4 AM $ 0.0000902
+0.00%
$ 90,233 $ 4,864
Apr 6, 6 PM $ 0.0000667
+0.00%
$ 66,742 $ 15,255
Apr 6, 4 PM $ 0.000077
+0.00%
$ 77,027 $ 15,695
Apr 5, 2 PM $ 0.0000674
+0.00%
$ 67,354 $ 34,907
Apr 5, 1 PM $ 0.0000794
+0.00%
$ 79,366 $ 30,508
Apr 5, 12 PM $ 0.0000697
+0.00%
$ 69,704 $ 27,312
Apr 5, 8 AM $ 0.0000828
+27.06%
$ 82,772 $ 27,561
Apr 5, 5 AM $ 0.0000653
-9.30%
$ 65,330 $ 19,846
Apr 5, 4 AM $ 0.0000643
+0.00%
$ 64,296 $ 15,326
Apr 4, 5 PM $ 0.0000595
+0.00%
$ 59,533 $ 10,486
Apr 4, 3 AM $ 0.0000478
+0.00%
$ 47,776 $ 4,447
Mar 30, 2 AM $ 0.0000278
+0.00%
$ 27,763 $ 5,161
Mar 29, 8 PM $ 0.0000251
+10.36%
$ 25,072 $ 3,624
Mar 29, 3 PM $ 0.0000187
+0.00%
$ 18,670 $ 1,311
Mar 28, 9 PM $ 0.0000242
+0.00%
$ 24,210 $ 1,167
Mar 27, 1 PM $ 0.0000201
-11.26%
$ 20,115 $ 2,759
Mar 25, 6 PM $ 0.0000247
+0.00%
$ 24,722 $ 5,953
Mar 25, 2 AM $ 0.0000233
+0.00%
$ 23,289 $ 4,266
Mar 24, 5 PM $ 0.0000252
+0.00%
$ 25,244 $ 1,555
Mar 22, 5 PM $ 0.0000245
+7.22%
$ 24,522 $ 4,397
Mar 22, 4 PM $ 0.000023
+0.00%
$ 22,954 $ 3,714
Mar 22, 11 AM $ 0.0000254
+0.00%
$ 25,429 $ 4,443
Mar 22, 9 AM $ 0.0000245
+0.00%
$ 24,505 $ 2,951
Mar 22, 4 AM $ 0.0000225
+0.00%
$ 22,528 $ 2,046
Mar 22, 1 AM $ 0.0000224
+0.00%
$ 22,399 $ 1,750
Mar 14, 7 AM $ 0.0000256
+0.00%
$ 25,641 $ 7,696
Mar 14, 3 AM $ 0.0000235
+0.00%
$ 23,538 $ 5,882
Mar 13, 7 PM $ 0.0000236
+0.00%
$ 23,610 $ 4,502
Mar 13, 3 AM $ 0.0000297
+0.00%
$ 29,693 $ 30,024
Mar 13, 2 AM $ 0.0000278
-1.55%
$ 27,802 $ 29,560
Mar 12, 7 PM $ 0.0000305
+0.00%
$ 30,484 $ 27,567
Mar 12, 2 PM $ 0.0000318
+4.35%
$ 31,828 $ 27,892
Mar 12, 1 PM $ 0.0000294
-4.00%
$ 29,351 $ 25,499
Mar 12, 12 PM $ 0.0000296
+0.00%
$ 29,627 $ 24,389
Mar 12, 8 AM $ 0.0000298
+8.44%
$ 29,842 $ 20,488
Mar 12, 7 AM $ 0.0000293
+0.00%
$ 29,323 $ 15,979
Mar 12, 4 AM $ 0.0000259
-2.91%
$ 25,897 $ 14,351
Mar 11, 7 PM $ 0.0000224
+0.00%
$ 22,424 $ 10,572
Mar 11, 4 PM $ 0.0000219
+1.33%
$ 21,945 $ 10,213
Mar 11, 3 PM $ 0.0000233
-7.53%
$ 23,338 $ 9,327
Mar 11, 2 PM $ 0.0000233
+9.67%
$ 23,326 $ 8,005
Mar 11, 1 PM $ 0.0000215
+0.00%
$ 21,530 $ 5,397
Mar 11, 10 AM $ 0.0000219
+0.00%
$ 21,902 $ 5,027
Mar 11, 9 AM $ 0.0000218
+0.00%
$ 21,759 $ 4,855
Mar 11, 8 AM $ 0.0000218
+0.00%
$ 21,769 $ 4,779
Mar 11, 4 AM $ 0.0000215
-2.09%
$ 21,519 $ 3,233
Mar 11, 3 AM $ 0.0000216
+0.00%
$ 21,586 $ 2,434