PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₅435
+2.03%
$ 4,348 $ 6,055
Feb 16, 1 PM $ 0.0₅433
-0.37%
$ 4,327 $ 5,821
Feb 16, 12 PM $ 0.0₅469
+0.00%
$ 4,686 $ 5,534
Feb 16, 11 AM $ 0.0₅437
+2.56%
$ 4,373 $ 5,322
Feb 16, 10 AM $ 0.0₅468
+0.22%
$ 4,681 $ 5,123
Feb 16, 6 AM $ 0.0₅472
+4.24%
$ 4,720 $ 4,419
Feb 16, 5 AM $ 0.0₅427
-6.21%
$ 4,269 $ 3,957
Feb 16, 4 AM $ 0.0₅427
-2.18%
$ 4,267 $ 3,742
Feb 16, 3 AM $ 0.0₅427
-16.57%
$ 4,274 $ 3,107
Feb 16, 2 AM $ 0.0₅463
+9.80%
$ 4,634 $ 4,295
Feb 16, 1 AM $ 0.0₅443
+0.00%
$ 4,429 $ 3,568
Feb 16, 12 AM $ 0.0₅441
+0.00%
$ 4,408 $ 3,205
Feb 15, 11 PM $ 0.0₅5
+16.21%
$ 5,004 $ 2,849
Feb 15, 10 PM $ 0.0₅459
+7.14%
$ 4,590 $ 2,060
Feb 15, 9 PM $ 0.0₅445
+5.27%
$ 4,453 $ 1,827
Feb 15, 8 PM $ 0.0₅428
-7.44%
$ 4,280 $ 1,664
Feb 15, 7 PM $ 0.0₅455
+6.90%
$ 4,547 $ 1,496
Feb 15, 6 PM $ 0.0₅458
+7.10%
$ 4,583 $ 1,247
Feb 15, 5 PM $ 0.0₅452
+3.11%
$ 4,523 $ 976
Feb 15, 4 PM $ 0.0₅468
+8.92%
$ 4,679 $ 479
Feb 15, 8 AM $ 0.0₅462
+6.13%
$ 4,616 $ 3,108
Feb 15, 7 AM $ 0.0₅44
-9.68%
$ 4,396 $ 2,905
Feb 15, 6 AM $ 0.0₅517
+19.14%
$ 4,862 $ 2,079
Feb 15, 5 AM $ 0.0₅463
-1.81%
$ 4,633 $ 1,571
Feb 15, 3 AM $ 0.0₅43
+0.00%
$ 4,302 $ 1,115
Feb 15, 2 AM $ 0.0₅437
+0.00%
$ 4,373 $ 8,511
Feb 15, 1 AM $ 0.0₅444
+0.00%
$ 4,442 $ 8,440
Feb 15, 12 AM $ 0.0₅445
+0.00%
$ 4,451 $ 8,417
Feb 14, 9 PM $ 0.0₅437
+0.57%
$ 4,370 $ 8,370
Feb 14, 8 PM $ 0.0₅484
+10.36%
$ 4,840 $ 8,135
Feb 14, 7 PM $ 0.0₅433
-0.23%
$ 4,333 $ 7,703
Feb 14, 6 PM $ 0.0₅455
-5.50%
$ 4,551 $ 7,172
Feb 14, 5 PM $ 0.0₅442
-4.52%
$ 4,416 $ 6,222
Feb 14, 4 PM $ 0.0₅429
-0.75%
$ 4,287 $ 5,896
Feb 14, 3 PM $ 0.0₅453
+5.02%
$ 4,532 $ 5,385
Feb 14, 2 PM $ 0.0₅445
-6.72%
$ 4,453 $ 5,219
Feb 14, 1 PM $ 0.0₅445
-5.88%
$ 4,454 $ 4,859
Feb 14, 12 PM $ 0.0₅434
-0.05%
$ 4,335 $ 4,254
Feb 14, 11 AM $ 0.0₅441
+2.44%
$ 4,407 $ 3,877
Feb 14, 10 AM $ 0.0₅452
-1.40%
$ 4,518 $ 3,108
Feb 14, 9 AM $ 0.0₅43
-11.75%
$ 4,299 $ 2,533
Feb 14, 8 AM $ 0.0₅457
+0.27%
$ 4,568 $ 2,115
Feb 14, 6 AM $ 0.0₅438
+0.00%
$ 4,383 $ 1,824
Feb 14, 5 AM $ 0.0₅43
+0.84%
$ 4,297 $ 1,763
Feb 14, 4 AM $ 0.0₅471
+3.89%
$ 4,712 $ 1,558
Feb 14, 3 AM $ 0.0₅426
-1.88%
$ 4,262 $ 1,167
Feb 14, 1 AM $ 0.0₅435
-9.66%
$ 4,351 $ 10,706
Feb 14, 12 AM $ 0.0₅453
+0.00%
$ 4,534 $ 10,402
Feb 13, 11 PM $ 0.0₅469
+9.69%
$ 4,689 $ 10,116
Feb 13, 10 PM $ 0.0₅43
+0.00%
$ 4,295 $ 9,972