PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅466
+9.64%
$ 4,656 $ 9,758
Feb 13, 8 PM $ 0.0₅428
+0.77%
$ 4,275 $ 9,570
Feb 13, 7 PM $ 0.0₅436
+1.41%
$ 4,362 $ 9,490
Feb 13, 6 PM $ 0.0₅427
+0.45%
$ 4,266 $ 9,116
Feb 13, 5 PM $ 0.0₅436
+0.83%
$ 4,355 $ 8,956
Feb 13, 3 PM $ 0.0₅458
-5.11%
$ 4,584 $ 8,478
Feb 13, 2 PM $ 0.0₅483
+13.56%
$ 4,833 $ 7,185
Feb 13, 1 PM $ 0.0₅418
+0.21%
$ 4,183 $ 6,681
Feb 13, 12 PM $ 0.0₅421
+1.00%
$ 4,214 $ 6,276
Feb 13, 11 AM $ 0.0₅447
+7.81%
$ 4,466 $ 5,279
Feb 13, 10 AM $ 0.0₅44
+2.71%
$ 4,401 $ 4,776
Feb 13, 8 AM $ 0.0₅42
+0.00%
$ 4,197 $ 4,207
Feb 13, 7 AM $ 0.0₅426
+3.07%
$ 4,259 $ 3,824
Feb 13, 6 AM $ 0.0₅436
+5.25%
$ 4,357 $ 3,435
Feb 13, 5 AM $ 0.0₅447
-7.76%
$ 4,474 $ 3,143
Feb 13, 4 AM $ 0.0₅46
+10.09%
$ 4,605 $ 2,404
Feb 13, 3 AM $ 0.0₅413
-4.55%
$ 4,126 $ 1,971
Feb 13, 1 AM $ 0.0₅414
-0.49%
$ 4,144 $ 10,611
Feb 13, 12 AM $ 0.0₅41
-0.35%
$ 4,105 $ 10,477
Feb 12, 11 PM $ 0.0₅438
+6.97%
$ 4,376 $ 10,397
Feb 12, 10 PM $ 0.0₅412
-1.52%
$ 4,125 $ 9,829
Feb 12, 8 PM $ 0.0₅442
+7.60%
$ 4,422 $ 9,655
Feb 12, 7 PM $ 0.0₅422
+3.37%
$ 4,221 $ 8,465
Feb 12, 6 PM $ 0.0₅428
+4.53%
$ 4,281 $ 8,041
Feb 12, 5 PM $ 0.0₅434
+5.63%
$ 4,341 $ 7,429
Feb 12, 4 PM $ 0.0₅44
-1.89%
$ 4,398 $ 7,243
Feb 12, 3 PM $ 0.0₅418
-5.32%
$ 4,182 $ 6,893
Feb 12, 2 PM $ 0.0₅43
-3.58%
$ 4,296 $ 6,763
Feb 12, 1 PM $ 0.0₅449
+7.27%
$ 4,490 $ 6,395
Feb 12, 12 PM $ 0.0₅452
+1.13%
$ 4,520 $ 6,142
Feb 12, 11 AM $ 0.0₅421
+0.79%
$ 4,213 $ 5,264
Feb 12, 10 AM $ 0.0₅447
+0.00%
$ 4,474 $ 4,960
Feb 12, 8 AM $ 0.0₅416
+0.32%
$ 4,161 $ 4,639
Feb 12, 7 AM $ 0.0₅414
-13.56%
$ 4,260 $ 4,532
Feb 12, 6 AM $ 0.0₅485
+16.99%
$ 4,846 $ 4,171
Feb 12, 5 AM $ 0.0₅444
+7.00%
$ 4,436 $ 3,553
Feb 12, 4 AM $ 0.0₅422
-4.92%
$ 4,219 $ 3,412
Feb 12, 3 AM $ 0.0₅415
-9.26%
$ 4,145 $ 3,169
Feb 12, 2 AM $ 0.0₅46
-12.96%
$ 4,604 $ 12,074
Feb 12, 1 AM $ 0.0₅486
+15.78%
$ 4,857 $ 11,468
Feb 12, 12 AM $ 0.0₅419
+0.00%
$ 4,193 $ 10,283
Feb 11, 11 PM $ 0.0₅41
-1.05%
$ 4,099 $ 10,208
Feb 11, 10 PM $ 0.0₅456
+10.05%
$ 4,557 $ 9,545
Feb 11, 9 PM $ 0.0₅412
-3.20%
$ 4,122 $ 9,372
Feb 11, 8 PM $ 0.0₅421
-2.77%
$ 4,211 $ 9,150
Feb 11, 7 PM $ 0.0₅435
+0.84%
$ 4,350 $ 9,077
Feb 11, 6 PM $ 0.0₅413
+0.51%
$ 4,126 $ 8,937
Feb 11, 4 PM $ 0.0₅409
-2.62%
$ 4,093 $ 8,518
Feb 11, 3 PM $ 0.0₅469
+13.58%
$ 4,567 $ 8,210
Feb 11, 2 PM $ 0.0₅437
+5.32%
$ 4,367 $ 7,760