PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER Historical Data

PLOTJUGGLER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000216
+0.00%
$ 21,586 $ 2,434
Mar 11, 1 AM $ 0.0000189
+4.31%
$ 18,882 $ 15,771
Mar 11, 12 AM $ 0.0000198
+13.68%
$ 19,781 $ 14,846
Mar 10, 11 PM $ 0.0000184
+1.99%
$ 18,442 $ 13,130
Mar 10, 10 PM $ 0.000018
+0.42%
$ 17,957 $ 11,748
Mar 10, 8 PM $ 0.0000177
+1.00%
$ 17,655 $ 9,984
Mar 10, 7 PM $ 0.0000172
+2.78%
$ 17,226 $ 9,166
Mar 10, 6 PM $ 0.0000156
+0.00%
$ 15,571 $ 7,467
Mar 10, 5 PM $ 0.0000162
-5.93%
$ 16,215 $ 7,166
Mar 10, 4 PM $ 0.0000166
+1.77%
$ 16,620 $ 5,705
Mar 10, 3 PM $ 0.0000158
+1.65%
$ 15,847 $ 5,156
Mar 10, 2 PM $ 0.0000151
+0.00%
$ 15,130 $ 3,832
Mar 10, 1 PM $ 0.0000155
-1.24%
$ 15,528 $ 3,630
Mar 10, 12 PM $ 0.0000143
-5.63%
$ 14,340 $ 2,516
Mar 10, 11 AM $ 0.0000151
-2.67%
$ 15,128 $ 2,002
Mar 10, 9 AM $ 0.0000143
+6.62%
$ 14,334 $ 1,211
Mar 10, 6 AM $ 0.0000125
-8.47%
$ 12,503 $ 2,965
Mar 10, 5 AM $ 0.0000128
-1.31%
$ 12,848 $ 2,217
Mar 10, 4 AM $ 0.0000131
-0.68%
$ 13,094 $ 2,189
Mar 10, 3 AM $ 0.0000145
-5.18%
$ 14,477 $ 1,506
Mar 10, 2 AM $ 0.0000148
-0.74%
$ 14,850 $ 5,492
Mar 10, 1 AM $ 0.0000148
+2.17%
$ 14,848 $ 5,430
Mar 10, 12 AM $ 0.0000143
+0.00%
$ 14,264 $ 4,311
Mar 9, 11 PM $ 0.0000131
+1.58%
$ 13,058 $ 3,839
Mar 9, 8 PM $ 0.0000122
+0.00%
$ 12,246 $ 3,480
Mar 9, 7 PM $ 0.000013
+5.18%
$ 13,049 $ 3,125
Mar 9, 6 PM $ 0.0000122
+0.97%
$ 12,201 $ 2,572
Mar 9, 5 PM $ 0.000013
+8.08%
$ 12,990 $ 2,058
Mar 9, 4 PM $ 0.0000119
+0.00%
$ 11,859 $ 105
Mar 8, 6 AM $ 0.0₅624
+0.00%
$ 6,238 $ 1,711
Mar 7, 10 PM $ 0.0₅532
+0.00%
$ 5,323 $ 1,254
Mar 7, 8 PM $ 0.0₅525
-4.61%
$ 5,248 $ 921
Mar 6, 3 PM $ 0.0₅479
+0.00%
$ 4,791 $ 469
Mar 5, 3 PM $ 0.0₅466
+0.00%
$ 4,663 $ 209
Mar 4, 1 AM $ 0.0₅458
+0.00%
$ 4,581 $ 489
Mar 3, 10 PM $ 0.0₅443
-0.32%
$ 4,434 $ 434
Mar 3, 5 PM $ 0.0₅443
+0.00%
$ 4,432 $ 117
Mar 2, 10 PM $ 0.0₅448
+0.00%
$ 4,485 $ 1
Feb 27, 9 PM $ 0.0₅432
+0.00%
$ 4,320 $ 66
Feb 26, 7 AM $ 0.0₅595
+9.50%
$ 5,948 $ 1,753
Feb 26, 6 AM $ 0.0₅51
+13.40%
$ 5,102 $ 1,328
Feb 26, 12 AM $ 0.0₅463
-16.56%
$ 4,625 $ 5,371
Feb 25, 11 PM $ 0.0₅626
+39.07%
$ 6,256 $ 4,690
Feb 25, 10 PM $ 0.0₅475
+0.00%
$ 4,754 $ 3,674
Feb 25, 9 PM $ 0.0₅447
+0.29%
$ 4,471 $ 3,518
Feb 25, 8 PM $ 0.0₅495
+0.00%
$ 4,946 $ 2,772
Feb 25, 7 PM $ 0.0₅523
+9.79%
$ 5,229 $ 2,472
Feb 25, 3 PM $ 0.0₅485
+0.00%
$ 4,850 $ 957
Feb 25, 1 PM $ 0.0₅49
+0.00%
$ 4,896 $ 755
Feb 25, 12 PM $ 0.0₅44
-6.85%
$ 4,396 $ 3,235