0xGPU.ai Historical Data

0xG
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0104
-2.23%
$ -- $ 3,291
Sep 3, 2024 $ 0.0107
-3.02%
$ 107,279 $ 3,332
Aug 16, 2024 $ 0.0121
+1.38%
$ -- $ 5,895
Aug 15, 2024 $ 0.0119
-2.57%
$ 119,486 $ 5,813
Aug 5, 2024 $ 0.0121
-0.67%
$ -- $ 3,950
Aug 4, 2024 $ 0.0122
-7.72%
$ 122,171 $ 3,964
Jul 15, 2024 $ 0.0185
+5.68%
$ 185,498 $ 3,481
Jul 14, 2024 $ 0.0176
+1.57%
$ 175,858 $ 3,317
Jun 29, 2024 $ 0.0181
+0.35%
$ -- $ 2,160
Jun 28, 2024 $ 0.018
-8.42%
$ 179,993 $ 4,320
Jun 15, 2024 $ 0.0216
+2.36%
$ 215,746 $ 3,803
Jun 14, 2024 $ 0.0211
-4.31%
$ 210,765 $ 7,483
Jun 2, 2024 $ 0.0296
-0.92%
$ 296,400 $ 3,516
Jun 1, 2024 $ 0.0299
+0.42%
$ 299,136 $ 3,549
May 23, 2024 $ 0.0391
+1.80%
$ 391,150 $ 3,661
May 22, 2024 $ 0.0384
-8.57%
$ 384,465 $ 3,600
May 21, 2024 $ 0.0421
+3.72%
$ 420,700 $ 3,438
May 20, 2024 $ 0.0406
+19.34%
$ 405,541 $ 5,231
May 17, 2024 $ 0.0304
+0.03%
$ -- $ 2,657
May 16, 2024 $ 0.0303
-11.71%
$ 303,495 $ 2,654
May 15, 2024 $ 0.0344
+4.27%
$ 344,042 $ 2,778
May 11, 2024 $ 0.0357
+0.16%
$ -- $ 4,121
May 10, 2024 $ 0.0357
-5.36%
$ 356,677 $ 5,811
May 9, 2024 $ 0.0417
+1.54%
$ 417,213 $ 2,236
May 8, 2024 $ 0.0411
+5.24%
$ 410,815 $ 2,201
May 7, 2024 $ 0.0391
-6.30%
$ 391,084 $ 13,448
May 6, 2024 $ 0.0417
-10.11%
$ 417,303 $ 21,636
May 5, 2024 $ 0.0402
+0.71%
$ -- $ 13,400
May 4, 2024 $ 0.0399
-16.91%
$ 399,400 $ 23,790
May 3, 2024 $ 0.0531
+2.49%
$ -- $ 2,209
May 2, 2024 $ 0.0518
-5.94%
$ 517,788 $ 2,155
May 1, 2024 $ 0.055
-1.69%
$ 551,053 $ 2,655
Apr 30, 2024 $ 0.056
-6.53%
$ 560,100 $ 7,753
Apr 29, 2024 $ 0.0599
+1.08%
$ 599,280 $ 6,438
Apr 28, 2024 $ 0.0593
-1.52%
$ 592,890 $ 3,297
Apr 27, 2024 $ 0.062
+3.37%
$ 619,792 $ 5,355
Apr 26, 2024 $ 0.06
-5.01%
$ 599,589 $ 11,602
Apr 25, 2024 $ 0.0631
+4.90%
$ 631,242 $ 6,104
Apr 24, 2024 $ 0.0601
+3.39%
$ 601,500 $ 8,877
Apr 23, 2024 $ 0.0582
-15.84%
$ 581,645 $ 23,806
Apr 22, 2024 $ 0.0691
-1.36%
$ 691,221 $ 29,928
Apr 21, 2024 $ 0.0701
-16.47%
$ 700,757 $ 33,804
Apr 20, 2024 $ 0.0838
-13.12%
$ 838,209 $ 18,234
Apr 19, 2024 $ 0.0966
-1.87%
$ 966,330 $ 18,731
Apr 18, 2024 $ 0.0985
-7.51%
$ 984,934 $ 25,275
Apr 17, 2024 $ 0.106
-9.49%
$ 1.06 million $ 9,791
Apr 16, 2024 $ 0.118
+16.89%
$ 1.18 million $ 50,362
Apr 15, 2024 $ 0.101
+6.49%
$ 1.01 million $ 29,150
Apr 14, 2024 $ 0.0945
-10.60%
$ 945,048 $ 41,190
Apr 13, 2024 $ 0.106
-13.59%
$ 1.06 million $ 26,184
Download