0xGPU.ai Historical Data

0xG
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0104
-5.57%
$ -- $ 6,623
Aug 2024 $ 0.0121
-8.52%
$ -- $ 19,621
Jul 2024 $ 0.0185
+7.13%
$ -- $ 6,798
Jun 2024 $ 0.0181
-39.38%
$ -- $ 24,830
May 2024 $ 0.0391
-30.05%
$ -- $ 117,682
Apr 2024 $ 0.056
-60.43%
$ 560,100 $ 2.48 million
Mar 2024 $ 0.141
-73.39%
$ 1.41 million $ 9.44 million
Download