0xGPU.ai Historical Data

0xG
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0104
-5.57%
$ -- $ 6,623
Aug 12 $ 0.0121
-1.25%
$ -- $ 11,708
Aug 5 $ 0.0121
-0.67%
$ -- $ 3,950
Jul 15 $ 0.0185
+5.68%
$ -- $ 3,481
Jun 24 $ 0.0181
-8.11%
$ -- $ 6,481
Jun 10 $ 0.0216
-2.05%
$ -- $ 11,285
May 27 $ 0.0296
-0.50%
$ 296,400 $ 7,065
May 20 $ 0.0391
+15.10%
$ -- $ 15,931
May 13 $ 0.0304
-7.97%
$ -- $ 8,089
May 6 $ 0.0357
-23.08%
$ -- $ 49,454
Apr 29 $ 0.0399
-32.64%
$ -- $ 45,000
Apr 22 $ 0.062
-11.56%
$ 592,890 $ 85,673
Apr 15 $ 0.0838
-11.26%
$ 700,757 $ 151,543
Apr 8 $ 0.106
-35.16%
$ 945,048 $ 343,021
Apr 1 $ 0.158
+11.61%
$ 1.64 million $ 1.71 million
Mar 25 $ 0.232
-56.36%
$ 1.41 million $ 8.71 million
Download