0xGPU.ai Historical Data

0xG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.123
-4.21%
$ 1.23 million $ 61,593
Apr 11, 2024 $ 0.128
-9.05%
$ 1.28 million $ 26,118
Apr 10, 2024 $ 0.141
-6.03%
$ 1.41 million $ 36,591
Apr 9, 2024 $ 0.15
-11.87%
$ 1.5 million $ 86,728
Apr 8, 2024 $ 0.17
+4.01%
$ 1.7 million $ 105,806
Apr 7, 2024 $ 0.164
+3.67%
$ 1.64 million $ 91,692
Apr 6, 2024 $ 0.158
-9.66%
$ 1.58 million $ 168,037
Apr 5, 2024 $ 0.175
+41.24%
$ 1.75 million $ 334,378
Apr 4, 2024 $ 0.124
+9.56%
$ 1.24 million $ 148,510
Apr 3, 2024 $ 0.113
-28.45%
$ 1.13 million $ 296,868
Apr 2, 2024 $ 0.158
-28.69%
$ 1.58 million $ 220,296
Apr 1, 2024 $ 0.217
+52.95%
$ 2.22 million $ 544,941
Mar 31, 2024 $ 0.141
-39.04%
$ 1.41 million $ 733,983
Mar 30, 2024 $ 0.232
+4.68%
$ 2.32 million $ 348,282
Mar 29, 2024 $ 0.219
-2.30%
$ 2.19 million $ 1.05 million
Mar 28, 2024 $ 0.22
-57.40%
$ 2.2 million $ 1.91 million
Mar 27, 2024 $ 0.523
-1.63%
$ 5.23 million $ 5.4 million
Download