T-2049 Historical Data

SHE TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 526,881
Oct 10, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,881
Oct 10, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,881
Oct 10, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,881
Oct 10, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,881
Oct 10, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,881
Oct 10, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,881
Oct 10, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,881
Oct 10, 4 AM $ 0.0045
+0.02%
$ 4.5 million $ 526,881
Oct 10, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,789
Oct 10, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,789
Oct 10, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,789
Oct 10, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 526,789
Oct 9, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 526,806
Oct 9, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 526,806
Oct 9, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 526,806
Oct 9, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 526,806
Oct 9, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 526,806
Oct 9, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 526,806
Oct 9, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 526,806
Oct 9, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 702,718
Oct 9, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 702,718
Oct 9, 2 PM $ 0.0045
-0.02%
$ 4.5 million $ 702,718
Oct 9, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 175,929
Oct 9, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 175,929
Oct 9, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,936
Oct 9, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,936
Oct 9, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,936
Oct 9, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,936
Oct 9, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,936
Oct 9, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,936
Oct 9, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,936
Oct 9, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,938
Oct 9, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,938
Oct 9, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,938
Oct 9, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 175,942
Oct 9, 12 AM $ 0.0045
+0.02%
$ 4.5 million $ 175,942
Oct 8, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 175,925
Oct 8, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 175,925
Oct 8, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 175,932
Oct 8, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 175,932
Oct 8, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.26 million
Oct 8, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.26 million
Oct 8, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.26 million
Oct 8, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million