T-2049 Historical Data

SHE TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 8, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 7, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 7, 10 PM $ 0.0045
+0.02%
$ 4.5 million $ 2.08 million
Oct 7, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 7, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.08 million
Oct 7, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 2
Oct 7, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 2
Oct 7, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 21
Oct 7, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 146,425
Oct 7, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 146,426
Oct 7, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 146,426
Oct 7, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 146,426
Oct 7, 12 PM $ 0.0045
-0.02%
$ 4.5 million $ 146,426
Oct 7, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,425
Oct 7, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,425
Oct 7, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,425
Oct 7, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,425
Oct 7, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,425
Oct 7, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,425
Oct 7, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,425
Oct 7, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,425
Oct 7, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,472
Oct 7, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,488
Oct 7, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,488
Oct 6, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 146,488
Oct 6, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 146,488
Oct 6, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 146,488
Oct 6, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 146,488
Oct 6, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 146,488
Oct 6, 6 PM $ 0.0045
+0.02%
$ 4.5 million $ 146,488
Oct 6, 5 PM $ 0.0045
-0.02%
$ 4.5 million $ 146,468
Oct 6, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 65
Oct 6, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 63
Oct 6, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 380,210
Oct 6, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 380,210
Oct 6, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 380,210
Oct 6, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,210
Oct 6, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,210
Oct 6, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,210
Oct 6, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,210