T-2049 Historical Data

SHE TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,210
Oct 6, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,210
Oct 6, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,210
Oct 6, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,210
Oct 6, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,227
Oct 6, 2 AM $ 0.0045
+0.02%
$ 4.5 million $ 380,180
Oct 6, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,164
Oct 6, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 380,164
Oct 5, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 380,164
Oct 5, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 380,164
Oct 5, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 380,164
Oct 5, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 380,164
Oct 5, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 384,663
Oct 5, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 384,663
Oct 5, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 384,663
Oct 5, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 384,663
Oct 5, 3 PM $ 0.0045
+0.01%
$ 4.5 million $ 1.4 million
Oct 5, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 5, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 4, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 4, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 4, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 4, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.02 million
Oct 4, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.01 million
Oct 4, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.01 million
Oct 4, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.01 million
Oct 4, 4 PM $ 0.0045
-0.02%
$ 4.5 million $ 1.01 million
Oct 4, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 337
Oct 4, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 7 AM $ 0.0045
+0.02%
$ 4.5 million $ 1.51 million
Oct 4, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million