T-2049 Historical Data

SHE TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 4, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 3, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 3, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 3, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 3, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 3, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 3, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.51 million
Oct 3, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 2.62 million
Oct 3, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 5.38 million
Oct 3, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 5.38 million
Oct 3, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 3.87 million
Oct 3, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 4.02 million
Oct 3, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 4.02 million
Oct 3, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 4.02 million
Oct 3, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 4.02 million
Oct 3, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 3, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 3, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 3, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 3, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 3, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 3, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 3, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 3, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 3, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 2, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 2, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 2, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 2, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 2, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 2, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 2, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 16.66 million
Oct 2, 4 PM $ 0.0045
-0.02%
$ 4.5 million $ 12.79 million
Oct 2, 3 PM $ 0.0045
+0.02%
$ 4.5 million $ 15.73 million
Oct 2, 2 PM $ 0.0045
-0.02%
$ 4.5 million $ 15.94 million
Oct 2, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 15.79 million
Oct 2, 12 PM $ 0.0045
+0.02%
$ 4.5 million $ 15.79 million
Oct 2, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 15.79 million
Oct 2, 10 AM $ 0.0045
-0.02%
$ 4.5 million $ 15.79 million
Oct 2, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 3.15 million
Oct 2, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 3.15 million
Oct 2, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 3.15 million
Oct 2, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 3.15 million
Oct 2, 5 AM $ 0.0045
+0.00%
$ -- $ 3.15 million
Oct 2, 4 AM $ 0.0045
+0.00%
$ -- $ 3.15 million