T-2049 Historical Data

SHE TOKEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0045
+0.00%
$ -- $ 3.15 million
Oct 2, 2 AM $ 0.0045
+0.00%
$ -- $ 3.15 million
Oct 2, 1 AM $ 0.0045
+0.00%
$ -- $ 3.15 million
Oct 2, 12 AM $ 0.0045
+0.00%
$ -- $ 3.15 million
Oct 1, 11 PM $ 0.0045
+0.00%
$ -- $ 3.15 million
Oct 1, 10 PM $ 0.0045
+0.00%
$ -- $ 3.15 million
Oct 1, 9 PM $ 0.0045
+0.00%
$ -- $ 3.15 million
Oct 1, 8 PM $ 0.0045
+0.00%
$ -- $ 3.15 million
Oct 1, 7 PM $ 0.0045
-0.02%
$ -- $ 3.15 million
Oct 1, 6 PM $ 0.0045
+0.00%
$ -- $ 4.83 million
Oct 1, 5 PM $ 0.0045
+0.02%
$ -- $ 13.48 million
Oct 1, 4 PM $ 0.0045
+0.00%
$ -- $ 17.37 million
Oct 1, 3 PM $ 0.0045
-0.02%
$ -- $ 23.58 million
Oct 1, 2 PM $ 0.0045
+0.00%
$ -- $ 20.44 million
Oct 1, 1 PM $ 0.0045
+0.02%
$ -- $ 20.44 million
Oct 1, 12 PM $ 0.0045
+0.00%
$ -- $ 20.44 million
Oct 1, 11 AM $ 0.0045
-0.02%
$ -- $ 20.44 million
Oct 1, 10 AM $ 0.0045
+0.00%
$ -- $ 20.44 million
Oct 1, 9 AM $ 0.0045
+0.00%
$ -- $ 20.44 million
Download