Trustra Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000352
+0.09%
$ 341,522 $ 6,576
Dec 23, 6 AM $ 0.000354
+0.20%
$ 343,095 $ 7,855
Dec 23, 5 AM $ 0.000354
-0.18%
$ 343,680 $ 7,899
Dec 23, 4 AM $ 0.000355
+0.00%
$ 344,452 $ 7,902
Dec 23, 3 AM $ 0.000355
-0.71%
$ 344,460 $ 8,065
Dec 23, 2 AM $ 0.000356
+0.93%
$ 345,630 $ 7,961
Dec 23, 1 AM $ 0.000354
+0.23%
$ 343,723 $ 8,490
Dec 23, 12 AM $ 0.000352
+0.14%
$ 341,869 $ 8,457
Dec 22, 11 PM $ 0.000351
+0.07%
$ 340,822 $ 8,509
Dec 22, 10 PM $ 0.00035
+2.77%
$ 339,739 $ 8,271
Dec 22, 9 PM $ 0.00034
-3.84%
$ 329,318 $ 8,317
Dec 22, 8 PM $ 0.000354
-0.12%
$ 343,291 $ 7,968
Dec 22, 7 PM $ 0.000357
-0.67%
$ 346,586 $ 8,089
Dec 22, 6 PM $ 0.000359
-0.05%
$ 348,621 $ 8,086
Dec 22, 5 PM $ 0.000347
-0.54%
$ 336,406 $ 7,841
Dec 22, 4 PM $ 0.00035
+1.77%
$ 339,018 $ 7,634
Dec 22, 3 PM $ 0.000346
+0.53%
$ 335,281 $ 7,478
Dec 22, 2 PM $ 0.000344
+0.39%
$ 333,284 $ 7,597
Dec 22, 7 AM $ 0.000399
+0.00%
$ 387,249 $ 5,386
Dec 22, 6 AM $ 0.000399
+0.03%
$ 387,153 $ 5,384
Dec 22, 5 AM $ 0.0004
+0.32%
$ 387,982 $ 5,380
Dec 22, 4 AM $ 0.000398
-3.07%
$ 386,461 $ 5,546
Dec 22, 3 AM $ 0.000407
-0.23%
$ 394,822 $ 5,384
Dec 22, 2 AM $ 0.000381
-1.13%
$ 369,281 $ 5,081
Dec 22, 1 AM $ 0.000384
-2.71%
$ 372,118 $ 4,556
Dec 22, 12 AM $ 0.000393
+0.62%
$ 381,055 $ 4,574
Dec 21, 11 PM $ 0.000381
+0.63%
$ 369,528 $ 4,358
Dec 21, 10 PM $ 0.000378
-0.25%
$ 366,694 $ 4,350
Dec 21, 9 PM $ 0.000378
-0.35%
$ 366,828 $ 4,356
Dec 21, 8 PM $ 0.00038
+0.33%
$ 368,457 $ 4,346
Dec 21, 7 PM $ 0.000379
+0.33%
$ 367,366 $ 4,450
Dec 21, 6 PM $ 0.000378
-0.78%
$ 366,152 $ 4,524
Dec 21, 5 PM $ 0.000381
+0.06%
$ 369,199 $ 5,685
Dec 21, 4 PM $ 0.000391
+1.20%
$ 379,118 $ 9,066
Dec 21, 3 PM $ 0.000385
-0.14%
$ 373,667 $ 9,048
Dec 21, 2 PM $ 0.000382
-0.01%
$ 370,208 $ 8,760
Dec 21, 1 PM $ 0.000328
-0.86%
$ 318,091 $ 7,590
Dec 21, 12 PM $ 0.00033
+0.20%
$ 320,166 $ 5,228
Dec 21, 11 AM $ 0.00033
-0.32%
$ 319,804 $ 5,249
Dec 21, 10 AM $ 0.000332
+0.19%
$ 321,824 $ 5,255
Dec 21, 9 AM $ 0.00033
+0.17%
$ 320,131 $ 5,229
Dec 21, 8 AM $ 0.000328
-0.27%
$ 318,356 $ 5,238
Dec 21, 7 AM $ 0.000353
+0.03%
$ 342,541 $ 5,619
Dec 21, 6 AM $ 0.000353
-0.15%
$ 342,162 $ 4,402
Dec 21, 5 AM $ 0.000352
-0.20%
$ 341,717 $ 4,399
Dec 21, 4 AM $ 0.000353
-0.03%
$ 341,963 $ 4,395
Dec 21, 3 AM $ 0.000352
+0.05%
$ 341,731 $ 4,388
Dec 21, 2 AM $ 0.000353
-0.35%
$ 342,082 $ 4,548
Dec 21, 1 AM $ 0.000355
+0.45%
$ 344,210 $ 4,717
Dec 21, 12 AM $ 0.000353
+0.10%
$ 342,626 $ 4,649