Trustra Historical Data

TRUST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000354
+0.01%
$ 342,912 $ 4,657
Dec 20, 10 PM $ 0.000355
+0.01%
$ 344,108 $ 4,673
Dec 20, 9 PM $ 0.000355
+0.16%
$ 344,143 $ 4,667
Dec 20, 8 PM $ 0.000354
+0.00%
$ 343,286 $ 4,553
Dec 19, 7 PM $ 0.000311
+0.00%
$ 302,045 $ 1,597
Dec 19, 6 PM $ 0.00031
-0.38%
$ 300,236 $ 1,603
Dec 19, 5 PM $ 0.000313
-0.93%
$ 303,400 $ 4,155
Dec 19, 4 PM $ 0.000313
-0.11%
$ 303,913 $ 4,127
Dec 19, 3 PM $ 0.000314
+0.31%
$ 304,732 $ 4,138
Dec 19, 2 PM $ 0.000315
+0.25%
$ 305,636 $ 4,171
Dec 19, 1 PM $ 0.000315
+0.23%
$ 305,257 $ 4,212
Dec 19, 12 PM $ 0.000312
-0.14%
$ 303,082 $ 4,445
Dec 19, 11 AM $ 0.000308
+0.09%
$ 299,145 $ 4,378
Dec 19, 10 AM $ 0.000309
+4.00%
$ 299,407 $ 4,458
Dec 19, 9 AM $ 0.000298
+0.11%
$ 289,085 $ 8,371
Dec 19, 8 AM $ 0.000301
+0.25%
$ 291,505 $ 10,062
Dec 19, 7 AM $ 0.000299
+0.93%
$ 290,359 $ 9,951
Dec 19, 6 AM $ 0.000295
-0.22%
$ 286,572 $ 10,818
Dec 19, 5 AM $ 0.000299
+0.17%
$ 289,860 $ 12,884
Dec 19, 4 AM $ 0.000297
+0.10%
$ 287,901 $ 12,806
Dec 19, 3 AM $ 0.000293
+0.94%
$ 283,699 $ 12,510
Dec 19, 2 AM $ 0.000289
-0.01%
$ 279,973 $ 12,734
Dec 19, 1 AM $ 0.000289
-0.73%
$ 279,974 $ 12,827
Dec 19, 12 AM $ 0.000292
-0.09%
$ 283,549 $ 12,907
Dec 18, 11 PM $ 0.000293
+0.02%
$ 284,059 $ 12,916
Dec 18, 10 PM $ 0.000293
+0.82%
$ 284,126 $ 12,817
Dec 18, 9 PM $ 0.000289
+0.21%
$ 280,267 $ 12,719
Dec 18, 8 PM $ 0.00029
+3.88%
$ 281,651 $ 12,303
Dec 18, 7 PM $ 0.000285
+2.09%
$ 276,199 $ 11,739
Dec 18, 6 PM $ 0.000279
+11.24%
$ 270,975 $ 10,368
Dec 18, 5 PM $ 0.000273
-0.51%
$ 264,600 $ 9,458
Dec 18, 4 PM $ 0.000275
-1.09%
$ 266,294 $ 9,485
Dec 18, 3 PM $ 0.000274
+0.56%
$ 265,610 $ 9,619
Dec 18, 2 PM $ 0.000276
+2.28%
$ 267,283 $ 10,280
Dec 18, 1 PM $ 0.00026
-1.47%
$ 252,392 $ 10,039
Dec 18, 9 AM $ 0.000314
-0.35%
$ 304,261 $ 7,093
Dec 15, 8 PM $ 0.000328
-0.73%
$ 318,519 $ 2,659
Dec 15, 12 PM $ 0.000349
+0.00%
$ 338,375 $ 1,380
Dec 15, 1 AM $ 0.000372
+0.18%
$ 360,350 $ 1,096
Dec 15, 12 AM $ 0.000371
+0.42%
$ 359,732 $ 2,020
Dec 14, 11 PM $ 0.000371
+0.14%
$ 359,907 $ 2,027
Dec 14, 10 PM $ 0.000371
+0.08%
$ 360,319 $ 2,030
Dec 14, 9 PM $ 0.000371
-0.33%
$ 359,456 $ 2,039
Dec 14, 8 PM $ 0.000362
+0.14%
$ 350,787 $ 2,031
Dec 14, 7 PM $ 0.000361
+0.21%
$ 350,595 $ 2,061
Dec 14, 6 PM $ 0.000361
+0.43%
$ 349,716 $ 2,051
Dec 14, 5 PM $ 0.000363
+0.24%
$ 352,396 $ 2,071
Dec 14, 4 PM $ 0.000362
+0.05%
$ 350,740 $ 2,128
Dec 14, 3 PM $ 0.000363
-0.03%
$ 351,601 $ 2,135
Dec 14, 9 AM $ 0.00036
-0.50%
$ 349,075 $ 1,439