Trustra Historical Data

TRUST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000362
+0.42%
$ 351,093 $ 1,825
Dec 14, 7 AM $ 0.00036
+0.09%
$ 349,099 $ 1,896
Dec 14, 6 AM $ 0.00036
+0.28%
$ 348,893 $ 1,953
Dec 12, 6 AM $ 0.00043
+0.00%
$ 417,423 $ 1,068
Dec 12, 5 AM $ 0.000431
+0.15%
$ 417,933 $ 1,086
Dec 12, 4 AM $ 0.000432
+0.45%
$ 418,583 $ 3,991
Dec 12, 3 AM $ 0.000432
+0.03%
$ 418,530 $ 4,007
Dec 12, 2 AM $ 0.00043
+0.06%
$ 417,297 $ 3,995
Dec 12, 1 AM $ 0.000428
-0.44%
$ 414,808 $ 3,991
Dec 12, 12 AM $ 0.000429
-0.01%
$ 415,690 $ 4,036
Dec 11, 11 PM $ 0.000428
-0.68%
$ 414,956 $ 4,056
Dec 11, 10 PM $ 0.000431
-0.09%
$ 418,194 $ 4,064
Dec 11, 9 PM $ 0.000429
+1.09%
$ 416,477 $ 4,014
Dec 11, 8 PM $ 0.000433
+2.59%
$ 420,428 $ 4,126
Dec 11, 7 PM $ 0.000421
+0.24%
$ 408,743 $ 4,057
Dec 11, 6 PM $ 0.000424
+5.14%
$ 410,907 $ 4,943
Dec 11, 5 PM $ 0.000414
+0.68%
$ 401,341 $ 4,638
Dec 11, 4 PM $ 0.000413
-0.76%
$ 400,148 $ 4,681
Dec 11, 3 PM $ 0.000411
-0.24%
$ 399,054 $ 4,695
Dec 11, 2 PM $ 0.000414
+0.24%
$ 401,797 $ 4,704
Dec 11, 1 PM $ 0.000414
-0.09%
$ 401,292 $ 4,885
Dec 11, 12 PM $ 0.000413
+0.08%
$ 400,316 $ 4,865
Dec 11, 11 AM $ 0.000421
+0.95%
$ 407,850 $ 4,914
Dec 11, 10 AM $ 0.000417
-0.18%
$ 404,888 $ 4,650
Dec 11, 9 AM $ 0.000403
+0.51%
$ 391,207 $ 4,337
Dec 11, 8 AM $ 0.000403
+0.00%
$ 391,311 $ 4,770
Dec 11, 5 AM $ 0.000435
+0.00%
$ 421,970 $ 2,653
Dec 11, 4 AM $ 0.000435
-0.07%
$ 421,452 $ 3,165
Dec 11, 3 AM $ 0.000437
-0.65%
$ 423,402 $ 5,006
Dec 11, 2 AM $ 0.000444
-0.63%
$ 430,868 $ 5,093
Dec 11, 1 AM $ 0.000448
-1.43%
$ 434,688 $ 6,926
Dec 11, 12 AM $ 0.000457
-0.40%
$ 443,616 $ 6,937
Dec 10, 11 PM $ 0.000461
+0.42%
$ 446,872 $ 7,001
Dec 10, 10 PM $ 0.00046
-0.57%
$ 446,398 $ 7,942
Dec 10, 9 PM $ 0.00048
-1.99%
$ 465,409 $ 9,147
Dec 10, 8 PM $ 0.000479
+0.08%
$ 464,438 $ 11,706
Dec 10, 7 PM $ 0.000476
-2.01%
$ 461,533 $ 12,500
Dec 10, 6 PM $ 0.00048
+0.12%
$ 466,039 $ 11,084
Dec 10, 5 PM $ 0.000479
+0.18%
$ 464,607 $ 11,133
Dec 10, 4 PM $ 0.000481
-0.25%
$ 466,243 $ 11,409
Dec 10, 3 PM $ 0.000485
+0.27%
$ 469,994 $ 11,383
Dec 10, 2 PM $ 0.000486
-3.50%
$ 471,314 $ 12,583
Dec 10, 1 PM $ 0.000502
+0.35%
$ 487,222 $ 12,982
Dec 10, 12 PM $ 0.000501
+0.37%
$ 485,674 $ 12,994
Dec 10, 11 AM $ 0.0005
+2.98%
$ 484,883 $ 12,645
Dec 10, 10 AM $ 0.000495
+0.59%
$ 479,931 $ 14,226
Dec 10, 9 AM $ 0.000493
-0.22%
$ 478,092 $ 14,314
Dec 10, 8 AM $ 0.000495
+0.00%
$ 480,342 $ 16,154
Dec 10, 2 AM $ 0.000567
+0.00%
$ 549,635 $ 15,291
Dec 10, 1 AM $ 0.000565
-0.21%
$ 547,984 $ 13,149