Trustra Historical Data

TRUST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000567
-3.68%
$ 549,557 $ 13,662
Dec 9, 11 PM $ 0.000605
-0.15%
$ 586,938 $ 13,984
Dec 9, 10 PM $ 0.000603
+0.00%
$ 584,964 $ 11,632
Dec 9, 9 PM $ 0.000549
+0.00%
$ 532,836 $ 14,837
Dec 9, 8 PM $ 0.000576
-0.27%
$ 559,135 $ 12,970
Dec 9, 7 PM $ 0.000577
-0.23%
$ 559,319 $ 12,233
Dec 9, 6 PM $ 0.000581
+0.20%
$ 563,334 $ 12,268
Dec 9, 5 PM $ 0.000578
+0.56%
$ 560,574 $ 12,055
Dec 9, 4 PM $ 0.000559
+3.65%
$ 541,778 $ 11,094
Dec 9, 3 PM $ 0.000537
-2.46%
$ 520,471 $ 11,324
Dec 9, 2 PM $ 0.000551
-4.99%
$ 534,433 $ 11,106
Dec 9, 1 PM $ 0.000562
+0.00%
$ 545,345 $ 10,967
Dec 9, 11 AM $ 0.000616
+0.00%
$ 597,909 $ 9,293
Dec 9, 10 AM $ 0.000633
+0.18%
$ 613,533 $ 9,276
Dec 9, 9 AM $ 0.000612
+0.03%
$ 593,109 $ 8,896
Dec 9, 8 AM $ 0.000599
-4.29%
$ 580,625 $ 9,089
Dec 9, 7 AM $ 0.000624
+0.30%
$ 605,068 $ 6,522
Dec 9, 6 AM $ 0.000623
-0.34%
$ 604,007 $ 6,563
Dec 9, 5 AM $ 0.000624
-0.36%
$ 605,614 $ 6,582
Dec 9, 4 AM $ 0.000631
+0.58%
$ 611,859 $ 6,583
Dec 9, 3 AM $ 0.000626
-0.35%
$ 607,162 $ 6,593
Dec 7, 8 PM $ 0.000508
-2.91%
$ 493,106 $ 586
Dec 7, 7 PM $ 0.000523
-0.43%
$ 507,226 $ 3,055
Dec 7, 6 PM $ 0.000522
-0.07%
$ 506,195 $ 3,372
Dec 7, 5 PM $ 0.000508
+0.31%
$ 492,815 $ 3,270
Dec 7, 4 PM $ 0.000506
+1.05%
$ 490,687 $ 3,233
Dec 7, 3 PM $ 0.000495
-0.57%
$ 479,684 $ 3,567
Dec 7, 2 PM $ 0.000508
-0.30%
$ 492,864 $ 3,655
Dec 7, 1 PM $ 0.000499
+0.46%
$ 483,499 $ 3,559
Dec 7, 12 PM $ 0.000495
-0.11%
$ 480,463 $ 3,526
Dec 7, 11 AM $ 0.000495
+0.07%
$ 480,034 $ 3,517
Dec 7, 10 AM $ 0.000494
-0.03%
$ 478,654 $ 3,510
Dec 7, 9 AM $ 0.000494
-0.10%
$ 479,159 $ 3,516
Dec 7, 8 AM $ 0.000494
-0.11%
$ 479,290 $ 3,518
Dec 7, 7 AM $ 0.000498
-0.14%
$ 482,679 $ 3,543
Dec 7, 6 AM $ 0.000497
+0.12%
$ 481,773 $ 3,528
Dec 7, 5 AM $ 0.000498
-0.12%
$ 483,490 $ 4,048
Dec 7, 4 AM $ 0.000501
+0.19%
$ 485,461 $ 4,052
Dec 7, 3 AM $ 0.000498
-0.16%
$ 482,973 $ 4,045
Dec 7, 2 AM $ 0.000498
-0.06%
$ 482,860 $ 4,040
Dec 7, 1 AM $ 0.000514
+0.75%
$ 498,502 $ 4,133
Dec 7, 12 AM $ 0.000509
+0.00%
$ 493,495 $ 3,977
Dec 6, 11 AM $ 0.00045
+0.30%
$ 436,775 $ 1,272
Dec 6, 10 AM $ 0.000449
-0.08%
$ 435,501 $ 2,948
Dec 6, 9 AM $ 0.000448
+0.28%
$ 434,701 $ 3,101
Dec 6, 8 AM $ 0.000449
-0.24%
$ 435,824 $ 4,698
Dec 6, 7 AM $ 0.000451
-0.13%
$ 437,780 $ 7,083
Dec 6, 6 AM $ 0.000451
-4.98%
$ 436,997 $ 7,440
Dec 6, 5 AM $ 0.000475
-0.12%
$ 461,000 $ 7,004
Dec 6, 4 AM $ 0.000476
-0.08%
$ 461,894 $ 7,015