Trustra Historical Data

TRUST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000476
+0.39%
$ 461,998 $ 6,983
Dec 6, 2 AM $ 0.000474
-0.22%
$ 459,830 $ 6,993
Dec 6, 1 AM $ 0.000475
+0.04%
$ 460,860 $ 6,991
Dec 6, 12 AM $ 0.000474
+0.01%
$ 459,993 $ 6,980
Dec 5, 11 PM $ 0.000472
-0.02%
$ 458,078 $ 6,953
Dec 5, 10 PM $ 0.000471
+2.91%
$ 457,180 $ 6,741
Dec 5, 9 PM $ 0.000457
+0.13%
$ 443,349 $ 6,660
Dec 5, 8 PM $ 0.000457
+0.14%
$ 443,005 $ 6,654
Dec 5, 7 PM $ 0.000452
-0.71%
$ 438,525 $ 6,643
Dec 5, 6 PM $ 0.000456
+0.28%
$ 442,002 $ 6,630
Dec 5, 5 PM $ 0.000456
-0.76%
$ 442,238 $ 6,703
Dec 5, 4 PM $ 0.000466
-0.83%
$ 451,604 $ 6,850
Dec 5, 3 PM $ 0.000471
+0.63%
$ 456,710 $ 6,827
Dec 5, 2 PM $ 0.000469
-0.54%
$ 454,528 $ 6,874
Dec 5, 1 PM $ 0.000471
-0.16%
$ 456,696 $ 7,855
Dec 5, 12 PM $ 0.000472
-0.20%
$ 457,946 $ 8,126
Dec 5, 11 AM $ 0.000481
+6.03%
$ 466,353 $ 8,174
Dec 5, 10 AM $ 0.000443
+3.48%
$ 430,104 $ 6,005
Dec 5, 9 AM $ 0.000429
-2.35%
$ 415,657 $ 6,262
Dec 5, 8 AM $ 0.000496
-1.12%
$ 480,946 $ 5,489
Dec 5, 7 AM $ 0.000502
+1.06%
$ 487,018 $ 6,280
Dec 5, 6 AM $ 0.000496
+0.27%
$ 480,848 $ 6,249
Dec 5, 5 AM $ 0.000496
-0.01%
$ 481,273 $ 6,259
Dec 5, 4 AM $ 0.000498
+0.10%
$ 482,835 $ 6,275
Dec 5, 3 AM $ 0.000501
-0.08%
$ 486,324 $ 6,396
Dec 5, 2 AM $ 0.0005
-0.28%
$ 484,554 $ 6,472
Dec 5, 1 AM $ 0.0005
+0.08%
$ 485,100 $ 6,474
Dec 5, 12 AM $ 0.000498
+0.08%
$ 483,355 $ 8,371
Dec 4, 11 PM $ 0.000499
-0.15%
$ 483,940 $ 8,426
Dec 4, 10 PM $ 0.000499
-0.50%
$ 483,741 $ 8,453
Dec 4, 9 PM $ 0.000503
+0.50%
$ 487,862 $ 8,743
Dec 4, 8 PM $ 0.000501
+0.25%
$ 485,794 $ 8,727
Dec 4, 7 PM $ 0.000504
-0.92%
$ 488,536 $ 9,258
Dec 4, 6 PM $ 0.000508
+0.10%
$ 492,707 $ 9,242
Dec 4, 5 PM $ 0.00051
-0.24%
$ 494,753 $ 9,312
Dec 4, 4 PM $ 0.000512
-0.63%
$ 496,502 $ 11,368
Dec 4, 3 PM $ 0.000512
-0.02%
$ 496,192 $ 11,291
Dec 4, 2 PM $ 0.000511
+2.49%
$ 495,651 $ 12,492
Dec 4, 1 PM $ 0.00049
+0.11%
$ 475,339 $ 11,297
Dec 4, 12 PM $ 0.000489
-4.94%
$ 474,469 $ 11,825
Dec 4, 11 AM $ 0.000516
-0.24%
$ 500,578 $ 11,100
Dec 4, 10 AM $ 0.000518
+1.84%
$ 502,457 $ 10,915
Dec 4, 9 AM $ 0.000507
+0.00%
$ 491,817 $ 11,627
Dec 4, 8 AM $ 0.000558
+0.00%
$ 541,186 $ 8,127
Dec 4, 7 AM $ 0.000558
-0.50%
$ 541,479 $ 8,168
Dec 4, 6 AM $ 0.000558
-0.14%
$ 541,552 $ 8,140
Dec 4, 5 AM $ 0.00056
-0.42%
$ 543,402 $ 8,391
Dec 4, 4 AM $ 0.000564
-0.41%
$ 547,260 $ 9,026
Dec 4, 3 AM $ 0.000589
-0.19%
$ 571,713 $ 9,333
Dec 4, 2 AM $ 0.000561
-0.82%
$ 544,407 $ 8,942