Trustra Historical Data

TRUST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000564
+6.50%
$ 547,208 $ 13,501
Dec 4, 12 AM $ 0.00056
+0.04%
$ 543,116 $ 14,957
Dec 3, 11 PM $ 0.000561
+0.72%
$ 544,038 $ 17,026
Dec 3, 10 PM $ 0.000559
+1.58%
$ 541,917 $ 16,816
Dec 3, 9 PM $ 0.000548
+0.55%
$ 531,047 $ 16,330
Dec 3, 8 PM $ 0.000551
-0.10%
$ 534,237 $ 21,259
Dec 3, 7 PM $ 0.000553
+0.07%
$ 536,311 $ 21,043
Dec 3, 6 PM $ 0.000553
+0.33%
$ 536,610 $ 21,178
Dec 3, 5 PM $ 0.000551
+1.58%
$ 534,877 $ 21,602
Dec 3, 4 PM $ 0.000572
-0.50%
$ 554,940 $ 20,719
Dec 3, 3 PM $ 0.00056
-11.00%
$ 542,934 $ 24,163
Dec 3, 2 PM $ 0.000625
-1.26%
$ 606,217 $ 22,967
Dec 3, 1 PM $ 0.00062
-0.74%
$ 601,010 $ 22,649
Dec 3, 12 PM $ 0.000633
+0.16%
$ 614,324 $ 24,045
Dec 3, 11 AM $ 0.000656
-0.17%
$ 636,231 $ 24,833
Dec 3, 10 AM $ 0.000658
+0.02%
$ 638,603 $ 24,621
Dec 3, 9 AM $ 0.00066
+0.10%
$ 639,931 $ 24,653
Dec 3, 8 AM $ 0.000658
-0.53%
$ 637,949 $ 26,185
Dec 3, 7 AM $ 0.000662
-0.88%
$ 642,187 $ 26,309
Dec 3, 6 AM $ 0.000667
-0.52%
$ 646,759 $ 26,401
Dec 3, 5 AM $ 0.000675
+0.07%
$ 654,400 $ 26,314
Dec 3, 4 AM $ 0.000669
+0.00%
$ 648,388 $ 25,407
Dec 3, 3 AM $ 0.000648
-0.26%
$ 628,639 $ 24,695
Dec 3, 1 AM $ 0.000735
+0.00%
$ 712,537 $ 17,892
Dec 3, 12 AM $ 0.000636
+0.00%
$ 617,247 $ 12,248
Dec 2, 11 PM $ 0.000639
+0.00%
$ 619,954 $ 11,296
Dec 2, 9 PM $ 0.000557
+0.00%
$ 539,895 $ 9,736
Dec 2, 8 PM $ 0.000563
+0.56%
$ 546,071 $ 7,427
Dec 2, 7 PM $ 0.000558
+0.44%
$ 541,417 $ 7,576
Dec 2, 6 PM $ 0.000536
+0.79%
$ 519,644 $ 7,073
Dec 2, 5 PM $ 0.000528
+0.21%
$ 511,935 $ 6,278
Dec 2, 4 PM $ 0.000523
+5.69%
$ 507,339 $ 7,565
Dec 2, 3 PM $ 0.000469
+3.05%
$ 454,786 $ 6,823
Dec 2, 2 PM $ 0.000452
+0.42%
$ 438,308 $ 5,420
Dec 2, 1 PM $ 0.000438
+0.00%
$ 425,294 $ 5,664
Dec 2, 12 PM $ 0.00047
+0.00%
$ 456,151 $ 4,583
Dec 2, 11 AM $ 0.000468
+0.75%
$ 454,085 $ 5,294
Dec 2, 10 AM $ 0.000465
+0.51%
$ 451,106 $ 5,221
Dec 2, 9 AM $ 0.000463
-5.59%
$ 449,041 $ 5,533
Dec 2, 8 AM $ 0.000491
-0.52%
$ 475,911 $ 4,481
Dec 2, 7 AM $ 0.000503
-0.13%
$ 487,392 $ 4,571
Dec 2, 6 AM $ 0.0005
+0.03%
$ 485,041 $ 4,426
Dec 2, 5 AM $ 0.0005
-0.45%
$ 485,305 $ 4,449
Dec 2, 4 AM $ 0.000503
+0.75%
$ 487,877 $ 4,420
Dec 2, 3 AM $ 0.000501
-0.57%
$ 486,266 $ 4,463
Dec 2, 2 AM $ 0.000501
+0.09%
$ 485,657 $ 4,988
Dec 2, 1 AM $ 0.000505
+0.58%
$ 490,086 $ 9,508
Dec 2, 12 AM $ 0.0005
-0.81%
$ 484,505 $ 9,535
Dec 1, 11 PM $ 0.0005
-0.51%
$ 485,401 $ 8,933
Dec 1, 10 PM $ 0.000501
+0.80%
$ 486,374 $ 9,031