Trustra Historical Data

TRUST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000481
+0.35%
$ 466,806 $ 8,954
Dec 1, 8 PM $ 0.000482
+1.13%
$ 467,923 $ 8,160
Dec 1, 7 PM $ 0.000475
-0.07%
$ 460,840 $ 8,417
Dec 1, 6 PM $ 0.000475
+0.54%
$ 460,805 $ 8,559
Dec 1, 5 PM $ 0.000475
-6.11%
$ 460,728 $ 9,168
Dec 1, 4 PM $ 0.000523
+0.17%
$ 507,716 $ 7,663
Dec 1, 3 PM $ 0.00053
-0.44%
$ 514,514 $ 7,823
Dec 1, 2 PM $ 0.000535
+0.24%
$ 518,961 $ 7,837
Dec 1, 1 PM $ 0.000537
+0.87%
$ 520,601 $ 7,812
Dec 1, 12 PM $ 0.000535
-2.81%
$ 519,203 $ 8,217
Dec 1, 11 AM $ 0.00055
-0.09%
$ 533,607 $ 7,627
Dec 1, 10 AM $ 0.00055
-0.06%
$ 533,784 $ 8,718
Dec 1, 9 AM $ 0.000551
-0.46%
$ 533,950 $ 11,160
Dec 1, 8 AM $ 0.000551
+0.45%
$ 534,022 $ 12,458
Dec 1, 7 AM $ 0.000562
+3.44%
$ 545,003 $ 12,347
Dec 1, 6 AM $ 0.000543
+0.55%
$ 526,752 $ 12,055
Dec 1, 5 AM $ 0.000543
-0.30%
$ 526,971 $ 12,163
Dec 1, 4 AM $ 0.000544
-0.10%
$ 527,304 $ 12,542
Dec 1, 3 AM $ 0.000545
-3.48%
$ 529,071 $ 13,398
Dec 1, 2 AM $ 0.000534
-8.72%
$ 517,482 $ 13,995
Dec 1, 1 AM $ 0.000587
-0.48%
$ 569,099 $ 8,738
Dec 1, 12 AM $ 0.000624
-1.97%
$ 605,186 $ 9,619
Nov 30, 11 PM $ 0.000644
+1.10%
$ 624,559 $ 9,626
Nov 30, 10 PM $ 0.00064
+0.11%
$ 620,508 $ 9,647
Nov 30, 9 PM $ 0.00064
+0.00%
$ 620,494 $ 9,570
Nov 30, 8 PM $ 0.000642
-3.65%
$ 622,567 $ 9,705
Nov 30, 7 PM $ 0.000663
-0.08%
$ 642,622 $ 8,845
Nov 30, 6 PM $ 0.000641
-0.37%
$ 622,003 $ 8,620
Nov 30, 5 PM $ 0.000647
+0.15%
$ 627,937 $ 10,178
Nov 30, 4 PM $ 0.000644
+0.21%
$ 624,640 $ 21,504
Nov 30, 3 PM $ 0.000643
-0.97%
$ 623,995 $ 21,831
Nov 30, 2 PM $ 0.000649
-0.57%
$ 629,140 $ 23,420
Nov 30, 1 PM $ 0.000658
+0.56%
$ 638,026 $ 23,485
Nov 30, 12 PM $ 0.000652
-0.13%
$ 632,708 $ 23,294
Nov 30, 11 AM $ 0.00067
+0.00%
$ 649,762 $ 21,380
Nov 30, 10 AM $ 0.0006
+0.00%
$ 581,481 $ 17,034
Nov 30, 9 AM $ 0.000592
+0.56%
$ 573,703 $ 16,939
Nov 30, 8 AM $ 0.00059
+0.20%
$ 572,166 $ 15,454
Nov 30, 7 AM $ 0.000588
-0.69%
$ 570,218 $ 15,720
Nov 30, 6 AM $ 0.000586
+0.06%
$ 568,410 $ 15,552
Nov 30, 5 AM $ 0.000593
+2.96%
$ 574,689 $ 15,352
Nov 30, 4 AM $ 0.000586
+4.31%
$ 568,834 $ 14,616
Nov 30, 3 AM $ 0.000562
-0.12%
$ 544,847 $ 16,436
Nov 30, 2 AM $ 0.000548
-0.05%
$ 531,078 $ 16,010
Nov 30, 1 AM $ 0.000546
-2.88%
$ 529,921 $ 15,871
Nov 30, 12 AM $ 0.000563
+0.00%
$ 545,944 $ 15,711
Nov 29, 11 PM $ 0.000545
+0.15%
$ 528,480 $ 15,186
Nov 29, 4 PM $ 0.000438
+0.00%
$ 425,267 $ 3,816
Nov 29, 3 PM $ 0.000413
-0.05%
$ 400,238 $ 3,815
Nov 29, 2 PM $ 0.000413
+0.04%
$ 400,372 $ 3,018